Market Cap zł9.59T -0.08%
Volume 24h zł497.04B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00194428 zł0.00183435 zł0.00194428 zł0.00186737 zł4 zł50,949
May-18 2022 zł0.0018722 zł0.0018722 zł0.00198714 zł0.0019819 zł4 zł49,059
May-14 2022 zł0.00387317 zł0.00356244 zł0.00387317 zł0.00356452 - zł101,496
May-13 2022 zł0.00356081 zł0.0034751 zł0.00384129 zł0.00347836 - zł93,310
May-12 2022 zł0.00346311 zł0.00316475 zł0.00384759 zł0.00335447 zł12 zł90,752
May-11 2022 zł0.00334266 zł0.00312992 zł0.00341531 zł0.00319718 - zł87,594
May-02 2022 zł0.00361261 zł0.00350091 zł0.00365996 zł0.00359904 - zł94,670
May-01 2022 zł0.00359904 zł0.00359904 zł0.00359904 zł0.00359904 - zł94,312
Apr-30 2022 zł0.00368675 zł0.00357072 zł0.00471398 zł0.00471398 - zł96,611
Apr-29 2022 zł0.00422475 zł0.0042122 zł0.00471398 zł0.00452656 - zł110,712
Apr-28 2022 zł0.00451999 zł0.00450935 zł0.00801653 zł0.00764558 zł4 zł118,448
Apr-27 2022 zł0.00763734 zł0.00741824 zł0.00765601 zł0.00741824 zł143 zł200,139
Apr-21 2022 zł0.00405748 zł0.00403358 zł0.00405748 zł0.00403419 - zł106,328
Apr-20 2022 zł0.00403419 zł0.00242642 zł0.00405871 zł0.00248026 - zł105,716
Apr-19 2022 zł0.00248026 zł0.00248026 zł0.00310573 zł0.00310093 zł203 zł64,993

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.