Market Cap CHF2.19T -2.12%
Volume 24h CHF115.75B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00044425 CHF0.00041913 CHF0.00044425 CHF0.00042667 CHF1 CHF11,641
May-18 2022 CHF0.00042778 CHF0.00042778 CHF0.00045404 CHF0.00045284 CHF1 CHF11,210
May-14 2022 CHF0.00088498 CHF0.00081398 CHF0.00088498 CHF0.00081446 - CHF23,191
May-13 2022 CHF0.00081361 CHF0.00079403 CHF0.0008777 CHF0.00079477 - CHF21,320
May-12 2022 CHF0.00079129 CHF0.00072311 CHF0.00087914 CHF0.00076646 CHF3 CHF20,736
May-11 2022 CHF0.00076377 CHF0.00071515 CHF0.00078036 CHF0.00073052 - CHF20,014
May-02 2022 CHF0.00082545 CHF0.00079992 CHF0.00083626 CHF0.00082234 - CHF21,631
May-01 2022 CHF0.00082234 CHF0.00082234 CHF0.00082234 CHF0.00082234 - CHF21,550
Apr-30 2022 CHF0.00084239 CHF0.00081587 CHF0.0010771 CHF0.0010771 - CHF22,075
Apr-29 2022 CHF0.00096531 CHF0.00096245 CHF0.0010771 CHF0.00103428 - CHF25,297
Apr-28 2022 CHF0.00103277 CHF0.00103034 CHF0.0018317 CHF0.00174694 CHF1 CHF27,064
Apr-27 2022 CHF0.00174506 CHF0.001695 CHF0.00174933 CHF0.001695 CHF33 CHF45,730
Apr-21 2022 CHF0.00092709 CHF0.00092163 CHF0.00092709 CHF0.00092177 - CHF24,295
Apr-20 2022 CHF0.00092177 CHF0.00055441 CHF0.00092738 CHF0.00056671 - CHF24,155
Apr-19 2022 CHF0.00056671 CHF0.00056671 CHF0.00070963 CHF0.00070853 CHF46 CHF14,850

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1806 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.