Market Cap £1.89T -2.61%
Volume 24h £122.23B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.00450458 £0.00450458 £0.00485109 £0.00482056 £16,088 £2,374,527
Apr-28 2024 £0.00486451 £0.00451903 £0.00497439 £0.00451903 £13,642 £2,564,261
Apr-27 2024 £0.00452552 £0.00450749 £0.00482339 £0.00482339 £16,406 £2,385,567
Apr-26 2024 £0.00480265 £0.00444963 £0.00480265 £0.0045614 £13,952 £2,531,648
Apr-25 2024 £0.0045536 £0.00438074 £0.00494244 £0.00490693 £38,482 £2,400,366
Apr-24 2024 £0.00497243 £0.00484655 £0.00520841 £0.00520841 £16,008 £2,621,145
Apr-23 2024 £0.00521336 £0.00496792 £0.00538507 £0.00538507 £20,973 £2,748,151
Apr-22 2024 £0.00537525 £0.00534204 £0.00574217 £0.00563053 £18,181 £2,833,487
Apr-21 2024 £0.00555972 £0.00508227 £0.005596 £0.00511354 £35,310 £2,930,730
Apr-20 2024 £0.00513525 £0.00490664 £0.00535496 £0.00490664 £20,895 £2,706,973
Apr-19 2024 £0.00495895 £0.00488409 £0.00513097 £0.00506436 £12,748 £2,614,039
Apr-18 2024 £0.00516575 £0.00477845 £0.0053849 £0.0049361 £15,412 £2,723,051
Apr-17 2024 £0.00493079 £0.00475145 £0.00529927 £0.00520722 £20,167 £2,599,195
Apr-16 2024 £0.00520587 £0.00508418 £0.00526244 £0.00512466 £14,588 £2,744,203
Apr-15 2024 £0.00517449 £0.00514664 £0.00534964 £0.00529411 £12,688 £2,727,660

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79871 GBP.