Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 13 Seconds ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.044117 HK$0.044117 HK$0.047511 HK$0.047212 HK$157,561 HK$23,256,072
Apr-28 2024 HK$0.047643 HK$0.044259 HK$0.048719 HK$0.044259 HK$133,606 HK$25,114,319
Apr-27 2024 HK$0.044322 HK$0.044146 HK$0.04724 HK$0.04724 HK$160,679 HK$23,364,193
Apr-26 2024 HK$0.047037 HK$0.043579 HK$0.047037 HK$0.044674 HK$136,646 HK$24,794,910
Apr-25 2024 HK$0.044597 HK$0.042904 HK$0.048406 HK$0.048058 HK$376,893 HK$23,509,138
Apr-24 2024 HK$0.048699 HK$0.047467 HK$0.051011 HK$0.051011 HK$156,781 HK$25,671,444
Apr-23 2024 HK$0.051059 HK$0.048655 HK$0.052741 HK$0.052741 HK$205,411 HK$26,915,335
Apr-22 2024 HK$0.052645 HK$0.052319 HK$0.056238 HK$0.055145 HK$178,062 HK$27,751,112
Apr-21 2024 HK$0.054451 HK$0.049775 HK$0.054807 HK$0.050081 HK$345,821 HK$28,703,515
Apr-20 2024 HK$0.050294 HK$0.048055 HK$0.052446 HK$0.048055 HK$204,650 HK$26,512,044
Apr-19 2024 HK$0.048567 HK$0.047834 HK$0.050252 HK$0.0496 HK$124,857 HK$25,601,846
Apr-18 2024 HK$0.050593 HK$0.0468 HK$0.052739 HK$0.048344 HK$150,945 HK$26,669,505
Apr-17 2024 HK$0.048292 HK$0.046535 HK$0.0519 HK$0.050999 HK$197,518 HK$25,456,465
Apr-16 2024 HK$0.050986 HK$0.049794 HK$0.05154 HK$0.05019 HK$142,878 HK$26,876,672
Apr-15 2024 HK$0.050678 HK$0.050406 HK$0.052394 HK$0.05185 HK$124,268 HK$26,714,645

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.