Market Cap zł9.50T -3.31%
Volume 24h zł615.46B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 41 Seconds ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.022772 zł0.022772 zł0.024523 zł0.024369 zł81,327 zł12,003,981
Apr-28 2024 zł0.024591 zł0.022845 zł0.025147 zł0.022845 zł68,963 zł12,963,143
Apr-27 2024 zł0.022877 zł0.022786 zł0.024383 zł0.024383 zł82,937 zł12,059,789
Apr-26 2024 zł0.024278 zł0.022494 zł0.024278 zł0.023059 zł70,532 zł12,798,276
Apr-25 2024 zł0.023019 zł0.022146 zł0.024985 zł0.024806 zł194,539 zł12,134,605
Apr-24 2024 zł0.025137 zł0.0245 zł0.02633 zł0.02633 zł80,925 zł13,250,712
Apr-23 2024 zł0.026355 zł0.025114 zł0.027223 zł0.027223 zł106,026 zł13,892,766
Apr-22 2024 zł0.027173 zł0.027005 zł0.029028 zł0.028464 zł91,909 zł14,324,165
Apr-21 2024 zł0.028106 zł0.025692 zł0.028289 zł0.02585 zł178,501 zł14,815,762
Apr-20 2024 zł0.02596 zł0.024804 zł0.027071 zł0.024804 zł105,633 zł13,684,601
Apr-19 2024 zł0.025069 zł0.02469 zł0.025938 zł0.025601 zł64,447 zł13,214,788
Apr-18 2024 zł0.026114 zł0.024156 zł0.027222 zł0.024953 zł77,913 zł13,765,877
Apr-17 2024 zł0.024926 zł0.02402 zł0.026789 zł0.026324 zł101,952 zł13,139,747
Apr-16 2024 zł0.026317 zł0.025702 zł0.026603 zł0.025906 zł73,749 zł13,872,809
Apr-15 2024 zł0.026158 zł0.026017 zł0.027044 zł0.026763 zł64,143 zł13,789,177

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.