Market Cap CL$2,255.13T -1.82%
Volume 24h CL$133.84T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$5.320 CL$5.320 CL$5.729 CL$5.693 CL$19,001,775 CL$2,804,672,482
Apr-28 2024 CL$5.745 CL$5.337 CL$5.875 CL$5.337 CL$16,112,866 CL$3,028,776,228
Apr-27 2024 CL$5.345 CL$5.324 CL$5.697 CL$5.697 CL$19,377,781 CL$2,817,711,836
Apr-26 2024 CL$5.672 CL$5.255 CL$5.672 CL$5.387 CL$16,479,453 CL$2,990,255,641
Apr-25 2024 CL$5.378 CL$5.174 CL$5.837 CL$5.795 CL$45,453,118 CL$2,835,192,132
Apr-24 2024 CL$5.873 CL$5.724 CL$6.151 CL$6.151 CL$18,907,753 CL$3,095,965,327
Apr-23 2024 CL$6.157 CL$5.867 CL$6.360 CL$6.360 CL$24,772,479 CL$3,245,978,014
Apr-22 2024 CL$6.348 CL$6.309 CL$6.782 CL$6.650 CL$21,474,180 CL$3,346,772,359
Apr-21 2024 CL$6.566 CL$6.002 CL$6.609 CL$6.039 CL$41,705,862 CL$3,461,631,773
Apr-20 2024 CL$6.065 CL$5.795 CL$6.325 CL$5.795 CL$24,680,696 CL$3,197,341,280
Apr-19 2024 CL$5.857 CL$5.768 CL$6.060 CL$5.981 CL$15,057,702 CL$3,087,571,816
Apr-18 2024 CL$6.101 CL$5.644 CL$6.360 CL$5.830 CL$18,203,947 CL$3,216,331,092
Apr-17 2024 CL$5.824 CL$5.612 CL$6.259 CL$6.150 CL$23,820,537 CL$3,070,038,909
Apr-16 2024 CL$6.148 CL$6.005 CL$6.215 CL$6.052 CL$17,231,011 CL$3,241,315,312
Apr-15 2024 CL$6.111 CL$6.078 CL$6.318 CL$6.253 CL$14,986,710 CL$3,221,774,913

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.