Market Cap CHF2.16T -2.82%
Volume 24h CHF139.07B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00516128 CHF0.00516128 CHF0.0055583 CHF0.00552332 CHF18,433 CHF2,720,698
Apr-28 2024 CHF0.00557369 CHF0.00517784 CHF0.00569959 CHF0.00517784 CHF15,630 CHF2,938,092
Apr-27 2024 CHF0.00518528 CHF0.00516462 CHF0.00552657 CHF0.00552657 CHF18,798 CHF2,733,347
Apr-26 2024 CHF0.0055028 CHF0.00509832 CHF0.0055028 CHF0.00522638 CHF15,986 CHF2,900,724
Apr-25 2024 CHF0.00521745 CHF0.00501939 CHF0.00566297 CHF0.00562229 CHF44,092 CHF2,750,304
Apr-24 2024 CHF0.00569733 CHF0.0055531 CHF0.00596772 CHF0.00596772 CHF18,342 CHF3,003,269
Apr-23 2024 CHF0.00597339 CHF0.00569217 CHF0.00617013 CHF0.00617013 CHF24,031 CHF3,148,790
Apr-22 2024 CHF0.00615888 CHF0.00612083 CHF0.00657929 CHF0.00645138 CHF20,831 CHF3,246,567
Apr-21 2024 CHF0.00637025 CHF0.00582319 CHF0.00641182 CHF0.00585902 CHF40,457 CHF3,357,987
Apr-20 2024 CHF0.00588389 CHF0.00562196 CHF0.00613564 CHF0.00562196 CHF23,942 CHF3,101,610
Apr-19 2024 CHF0.00568189 CHF0.00559612 CHF0.00587899 CHF0.00580267 CHF14,607 CHF2,995,127
Apr-18 2024 CHF0.00591884 CHF0.00547508 CHF0.00616994 CHF0.00565571 CHF17,659 CHF3,120,031
Apr-17 2024 CHF0.00564962 CHF0.00544414 CHF0.00607182 CHF0.00596635 CHF23,107 CHF2,978,119
Apr-16 2024 CHF0.00596481 CHF0.00582538 CHF0.00602963 CHF0.00587176 CHF16,715 CHF3,144,267
Apr-15 2024 CHF0.00592885 CHF0.00589694 CHF0.00612954 CHF0.00606591 CHF14,538 CHF3,125,312

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.