Market Cap MX$39.91T -4.97%
Volume 24h MX$2.81T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.096483 MX$0.096483 MX$0.103905 MX$0.103251 MX$344,579 MX$50,860,088
Apr-28 2024 MX$0.104193 MX$0.096793 MX$0.106546 MX$0.096793 MX$292,192 MX$54,923,998
Apr-27 2024 MX$0.096932 MX$0.096546 MX$0.103312 MX$0.103312 MX$351,398 MX$51,096,544
Apr-26 2024 MX$0.102868 MX$0.095306 MX$0.102868 MX$0.0977 MX$298,839 MX$54,225,463
Apr-25 2024 MX$0.097533 MX$0.093831 MX$0.105862 MX$0.105101 MX$824,249 MX$51,413,533
Apr-24 2024 MX$0.106504 MX$0.103808 MX$0.111559 MX$0.111559 MX$342,874 MX$56,142,408
Apr-23 2024 MX$0.111665 MX$0.106408 MX$0.115343 MX$0.115343 MX$449,226 MX$58,862,747
Apr-22 2024 MX$0.115132 MX$0.114421 MX$0.122991 MX$0.1206 MX$389,414 MX$60,690,557
Apr-21 2024 MX$0.119084 MX$0.108857 MX$0.119861 MX$0.109527 MX$756,296 MX$62,773,424
Apr-20 2024 MX$0.109992 MX$0.105095 MX$0.114698 MX$0.105095 MX$447,561 MX$57,980,766
Apr-19 2024 MX$0.106215 MX$0.104612 MX$0.1099 MX$0.108473 MX$273,057 MX$55,990,200
Apr-18 2024 MX$0.110645 MX$0.102349 MX$0.115339 MX$0.105726 MX$330,111 MX$58,325,128
Apr-17 2024 MX$0.105612 MX$0.101771 MX$0.113505 MX$0.111533 MX$431,963 MX$55,672,257
Apr-16 2024 MX$0.111504 MX$0.108898 MX$0.112716 MX$0.109765 MX$312,468 MX$58,778,193
Apr-15 2024 MX$0.110832 MX$0.110236 MX$0.114584 MX$0.113394 MX$271,770 MX$58,423,846

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.