Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.619214 Tk0.619214 Tk0.666845 Tk0.662649 Tk2,211,441 Tk326,409,885
Apr-28 2024 Tk0.668691 Tk0.6212 Tk0.683796 Tk0.6212 Tk1,875,227 Tk352,491,246
Apr-27 2024 Tk0.622093 Tk0.619614 Tk0.663038 Tk0.663038 Tk2,255,201 Tk327,927,414
Apr-26 2024 Tk0.660187 Tk0.61166 Tk0.660187 Tk0.627024 Tk1,917,891 Tk348,008,192
Apr-25 2024 Tk0.625952 Tk0.602191 Tk0.679403 Tk0.674522 Tk5,289,868 Tk329,961,784
Apr-24 2024 Tk0.683525 Tk0.666222 Tk0.715965 Tk0.715965 Tk2,200,498 Tk360,310,764
Apr-23 2024 Tk0.716645 Tk0.682906 Tk0.740248 Tk0.740248 Tk2,883,040 Tk377,769,353
Apr-22 2024 Tk0.738898 Tk0.734333 Tk0.789337 Tk0.773991 Tk2,499,181 Tk389,499,874
Apr-21 2024 Tk0.764257 Tk0.698625 Tk0.769244 Tk0.702923 Tk4,853,759 Tk402,867,299
Apr-20 2024 Tk0.705907 Tk0.674483 Tk0.73611 Tk0.674483 Tk2,872,358 Tk372,108,973
Apr-19 2024 Tk0.681672 Tk0.671382 Tk0.705319 Tk0.696163 Tk1,752,427 Tk359,333,921
Apr-18 2024 Tk0.7101 Tk0.656861 Tk0.740225 Tk0.678532 Tk2,118,589 Tk374,319,022
Apr-17 2024 Tk0.677801 Tk0.653149 Tk0.728454 Tk0.7158 Tk2,772,252 Tk357,293,428
Apr-16 2024 Tk0.715616 Tk0.698888 Tk0.723392 Tk0.704452 Tk2,005,358 Tk377,226,704
Apr-15 2024 Tk0.711302 Tk0.707473 Tk0.735379 Tk0.727745 Tk1,744,165 Tk374,952,578

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.