Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.205186 Bs.0.205186 Bs.0.220969 Bs.0.219578 Bs.732,795 Bs.108,160,899
Apr-28 2024 Bs.0.221581 Bs.0.205844 Bs.0.226586 Bs.0.205844 Bs.621,385 Bs.116,803,357
Apr-27 2024 Bs.0.20614 Bs.0.205318 Bs.0.219707 Bs.0.219707 Bs.747,295 Bs.108,663,756
Apr-26 2024 Bs.0.218763 Bs.0.202683 Bs.0.218763 Bs.0.207774 Bs.635,523 Bs.115,317,828
Apr-25 2024 Bs.0.207418 Bs.0.199545 Bs.0.22513 Bs.0.223513 Bs.1,752,878 Bs.109,337,875
Apr-24 2024 Bs.0.226496 Bs.0.220762 Bs.0.237245 Bs.0.237245 Bs.729,169 Bs.119,394,473
Apr-23 2024 Bs.0.237471 Bs.0.226291 Bs.0.245292 Bs.0.245292 Bs.955,339 Bs.125,179,643
Apr-22 2024 Bs.0.244845 Bs.0.243332 Bs.0.261558 Bs.0.256473 Bs.828,142 Bs.129,066,731
Apr-21 2024 Bs.0.253248 Bs.0.2315 Bs.0.2549 Bs.0.232924 Bs.1,608,367 Bs.133,496,231
Apr-20 2024 Bs.0.233913 Bs.0.2235 Bs.0.243921 Bs.0.2235 Bs.951,800 Bs.123,303,990
Apr-19 2024 Bs.0.225882 Bs.0.222472 Bs.0.233718 Bs.0.230684 Bs.580,693 Bs.119,070,781
Apr-18 2024 Bs.0.235302 Bs.0.217661 Bs.0.245285 Bs.0.224842 Bs.702,027 Bs.124,036,323
Apr-17 2024 Bs.0.224599 Bs.0.216431 Bs.0.241384 Bs.0.237191 Bs.918,628 Bs.118,394,633
Apr-16 2024 Bs.0.23713 Bs.0.231587 Bs.0.239707 Bs.0.233431 Bs.664,506 Bs.124,999,828
Apr-15 2024 Bs.0.2357 Bs.0.234432 Bs.0.243679 Bs.0.241149 Bs.577,956 Bs.124,246,262

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.