Cap Mercado Bs.85.22T
0.16%
Volumen 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.218444 | Bs.0.212635 | Bs.0.242767 | Bs.0.216299 | Bs.1,984,686 | Bs.115,149,789 |
Apr-30 2024 | Bs.0.214228 | Bs.0.196704 | Bs.0.217008 | Bs.0.205594 | Bs.636,477 | Bs.112,927,299 |
Apr-29 2024 | Bs.0.205444 | Bs.0.205444 | Bs.0.221247 | Bs.0.219855 | Bs.733,717 | Bs.108,297,060 |
Apr-28 2024 | Bs.0.22186 | Bs.0.206103 | Bs.0.226871 | Bs.0.206103 | Bs.622,167 | Bs.116,950,398 |
Apr-27 2024 | Bs.0.206399 | Bs.0.205577 | Bs.0.219984 | Bs.0.219984 | Bs.748,236 | Bs.108,800,550 |
Apr-26 2024 | Bs.0.219038 | Bs.0.202938 | Bs.0.219038 | Bs.0.208035 | Bs.636,323 | Bs.115,462,999 |
Apr-25 2024 | Bs.0.20768 | Bs.0.199796 | Bs.0.225414 | Bs.0.223794 | Bs.1,755,085 | Bs.109,475,518 |
Apr-24 2024 | Bs.0.226781 | Bs.0.22104 | Bs.0.237544 | Bs.0.237544 | Bs.730,087 | Bs.119,544,776 |
Apr-23 2024 | Bs.0.23777 | Bs.0.226576 | Bs.0.245601 | Bs.0.245601 | Bs.956,542 | Bs.125,337,229 |
Apr-22 2024 | Bs.0.245153 | Bs.0.243639 | Bs.0.261888 | Bs.0.256796 | Bs.829,184 | Bs.129,229,210 |
Apr-21 2024 | Bs.0.253567 | Bs.0.231791 | Bs.0.255221 | Bs.0.233217 | Bs.1,610,392 | Bs.133,664,286 |
Apr-20 2024 | Bs.0.234207 | Bs.0.223781 | Bs.0.244228 | Bs.0.223781 | Bs.952,998 | Bs.123,459,215 |
Apr-19 2024 | Bs.0.226167 | Bs.0.222752 | Bs.0.234012 | Bs.0.230974 | Bs.581,424 | Bs.119,220,677 |
Apr-18 2024 | Bs.0.235598 | Bs.0.217935 | Bs.0.245593 | Bs.0.225125 | Bs.702,911 | Bs.124,192,470 |
Apr-17 2024 | Bs.0.224882 | Bs.0.216703 | Bs.0.241688 | Bs.0.23749 | Bs.919,784 | Bs.118,543,677 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.