Cap Mercado AU$3.58T
2.41%
Volumen 24h AU$216.83B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00911977 | AU$0.00887728 | AU$0.010135 | AU$0.00903021 | AU$82,858 | AU$4,807,359 |
Apr-30 2024 | AU$0.00894375 | AU$0.00821215 | AU$0.00905983 | AU$0.00858331 | AU$26,572 | AU$4,714,573 |
Apr-29 2024 | AU$0.00857704 | AU$0.00857704 | AU$0.00923681 | AU$0.00917868 | AU$30,632 | AU$4,521,267 |
Apr-28 2024 | AU$0.00926238 | AU$0.00860456 | AU$0.0094716 | AU$0.00860456 | AU$25,975 | AU$4,882,533 |
Apr-27 2024 | AU$0.00861692 | AU$0.00858259 | AU$0.00918407 | AU$0.00918407 | AU$31,238 | AU$4,542,287 |
Apr-26 2024 | AU$0.00914458 | AU$0.00847241 | AU$0.00914458 | AU$0.00868522 | AU$26,566 | AU$4,820,436 |
Apr-25 2024 | AU$0.00867038 | AU$0.00834124 | AU$0.00941076 | AU$0.00934315 | AU$73,273 | AU$4,570,466 |
Apr-24 2024 | AU$0.00946785 | AU$0.00922817 | AU$0.00991718 | AU$0.00991718 | AU$30,480 | AU$4,990,845 |
Apr-23 2024 | AU$0.00992661 | AU$0.00945928 | AU$0.010253 | AU$0.010253 | AU$39,934 | AU$5,232,672 |
Apr-22 2024 | AU$0.010234 | AU$0.010171 | AU$0.010933 | AU$0.01072 | AU$34,617 | AU$5,395,158 |
Apr-21 2024 | AU$0.010586 | AU$0.00967701 | AU$0.010655 | AU$0.00973654 | AU$67,232 | AU$5,580,317 |
Apr-20 2024 | AU$0.00977787 | AU$0.0093426 | AU$0.010196 | AU$0.0093426 | AU$39,786 | AU$5,154,268 |
Apr-19 2024 | AU$0.00944219 | AU$0.00929965 | AU$0.00976973 | AU$0.0096429 | AU$24,274 | AU$4,977,314 |
Apr-18 2024 | AU$0.00983595 | AU$0.00909851 | AU$0.010253 | AU$0.00939869 | AU$29,346 | AU$5,184,880 |
Apr-17 2024 | AU$0.00938857 | AU$0.00904709 | AU$0.01009 | AU$0.00991491 | AU$38,400 | AU$4,949,050 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1242 días, desde el día 08-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.