Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.030653 | R$0.029838 | R$0.034066 | R$0.030352 | R$278,502 | R$16,158,456 |
Apr-30 2024 | R$0.030061 | R$0.027602 | R$0.030451 | R$0.02885 | R$89,314 | R$15,846,584 |
Apr-29 2024 | R$0.028829 | R$0.028829 | R$0.031046 | R$0.030851 | R$102,959 | R$15,196,843 |
Apr-28 2024 | R$0.031132 | R$0.028921 | R$0.031835 | R$0.028921 | R$87,306 | R$16,411,127 |
Apr-27 2024 | R$0.028963 | R$0.028847 | R$0.030869 | R$0.030869 | R$104,997 | R$15,267,495 |
Apr-26 2024 | R$0.030736 | R$0.028477 | R$0.030736 | R$0.029192 | R$89,292 | R$16,202,407 |
Apr-25 2024 | R$0.029142 | R$0.028036 | R$0.031631 | R$0.031404 | R$246,283 | R$15,362,211 |
Apr-24 2024 | R$0.031823 | R$0.031017 | R$0.033333 | R$0.033333 | R$102,450 | R$16,775,185 |
Apr-23 2024 | R$0.033365 | R$0.031794 | R$0.034464 | R$0.034464 | R$134,227 | R$17,588,014 |
Apr-22 2024 | R$0.034401 | R$0.034188 | R$0.036749 | R$0.036035 | R$116,356 | R$18,134,158 |
Apr-21 2024 | R$0.035581 | R$0.032526 | R$0.035814 | R$0.032726 | R$225,979 | R$18,756,512 |
Apr-20 2024 | R$0.032865 | R$0.031402 | R$0.034271 | R$0.031402 | R$133,730 | R$17,324,480 |
Apr-19 2024 | R$0.031737 | R$0.031257 | R$0.032837 | R$0.032411 | R$81,589 | R$16,729,705 |
Apr-18 2024 | R$0.03306 | R$0.030581 | R$0.034463 | R$0.03159 | R$98,636 | R$17,427,375 |
Apr-17 2024 | R$0.031556 | R$0.030409 | R$0.033915 | R$0.033325 | R$129,069 | R$16,634,705 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1242 días, desde el día 08-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.