Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.046859 | HK$0.045613 | HK$0.052076 | HK$0.046398 | HK$425,741 | HK$24,701,128 |
Apr-30 2024 | HK$0.045954 | HK$0.042195 | HK$0.046551 | HK$0.044102 | HK$136,533 | HK$24,224,375 |
Apr-29 2024 | HK$0.04407 | HK$0.04407 | HK$0.04746 | HK$0.047161 | HK$157,392 | HK$23,231,129 |
Apr-28 2024 | HK$0.047591 | HK$0.044211 | HK$0.048666 | HK$0.044211 | HK$133,463 | HK$25,087,382 |
Apr-27 2024 | HK$0.044275 | HK$0.044098 | HK$0.047189 | HK$0.047189 | HK$160,506 | HK$23,339,134 |
Apr-26 2024 | HK$0.046986 | HK$0.043532 | HK$0.046986 | HK$0.044626 | HK$136,499 | HK$24,768,316 |
Apr-25 2024 | HK$0.04455 | HK$0.042858 | HK$0.048354 | HK$0.048006 | HK$376,489 | HK$23,483,924 |
Apr-24 2024 | HK$0.048647 | HK$0.047416 | HK$0.050956 | HK$0.050956 | HK$156,613 | HK$25,643,910 |
Apr-23 2024 | HK$0.051004 | HK$0.048603 | HK$0.052684 | HK$0.052684 | HK$205,191 | HK$26,886,467 |
Apr-22 2024 | HK$0.052588 | HK$0.052263 | HK$0.056178 | HK$0.055086 | HK$177,871 | HK$27,721,347 |
Apr-21 2024 | HK$0.054393 | HK$0.049722 | HK$0.054748 | HK$0.050028 | HK$345,450 | HK$28,672,729 |
Apr-20 2024 | HK$0.05024 | HK$0.048004 | HK$0.05239 | HK$0.048004 | HK$204,430 | HK$26,483,608 |
Apr-19 2024 | HK$0.048515 | HK$0.047783 | HK$0.050198 | HK$0.049547 | HK$124,723 | HK$25,574,387 |
Apr-18 2024 | HK$0.050538 | HK$0.046749 | HK$0.052683 | HK$0.048292 | HK$150,783 | HK$26,640,901 |
Apr-17 2024 | HK$0.04824 | HK$0.046485 | HK$0.051845 | HK$0.050944 | HK$197,306 | HK$25,429,162 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.