Cap Mercado S$3.17T
4.02%
Volumen 24h S$240.59B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00812756 | S$0.00791144 | S$0.00903254 | S$0.00804774 | S$73,843 | S$4,284,328 |
Apr-30 2024 | S$0.00797069 | S$0.00731868 | S$0.00807414 | S$0.00764946 | S$23,681 | S$4,201,637 |
Apr-29 2024 | S$0.00764388 | S$0.00764388 | S$0.00823186 | S$0.00818006 | S$27,299 | S$4,029,362 |
Apr-28 2024 | S$0.00825465 | S$0.0076684 | S$0.00844111 | S$0.0076684 | S$23,149 | S$4,351,323 |
Apr-27 2024 | S$0.00767941 | S$0.00764882 | S$0.00818486 | S$0.00818486 | S$27,839 | S$4,048,095 |
Apr-26 2024 | S$0.00814967 | S$0.00755063 | S$0.00814967 | S$0.00774029 | S$23,675 | S$4,295,982 |
Apr-25 2024 | S$0.00772706 | S$0.00743373 | S$0.00838689 | S$0.00832663 | S$65,301 | S$4,073,208 |
Apr-24 2024 | S$0.00843777 | S$0.00822416 | S$0.00883821 | S$0.00883821 | S$27,164 | S$4,447,851 |
Apr-23 2024 | S$0.00884662 | S$0.00843013 | S$0.00913798 | S$0.00913798 | S$35,590 | S$4,663,368 |
Apr-22 2024 | S$0.00912132 | S$0.00906497 | S$0.00974395 | S$0.00955452 | S$30,851 | S$4,808,175 |
Apr-21 2024 | S$0.00943436 | S$0.00862417 | S$0.00949592 | S$0.00867722 | S$59,917 | S$4,973,189 |
Apr-20 2024 | S$0.00871406 | S$0.00832614 | S$0.0090869 | S$0.00832614 | S$35,458 | S$4,593,494 |
Apr-19 2024 | S$0.00841489 | S$0.00828787 | S$0.0087068 | S$0.00859377 | S$21,633 | S$4,435,792 |
Apr-18 2024 | S$0.00876582 | S$0.00810861 | S$0.0091377 | S$0.00837613 | S$26,153 | S$4,620,775 |
Apr-17 2024 | S$0.00836711 | S$0.00806279 | S$0.00899239 | S$0.00883619 | S$34,222 | S$4,410,603 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.