Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00479472 | £0.00466722 | £0.00532859 | £0.00474763 | £43,563 | £2,527,467 |
Apr-30 2024 | £0.00470217 | £0.00431753 | £0.0047632 | £0.00451267 | £13,970 | £2,478,685 |
Apr-29 2024 | £0.00450937 | £0.00450937 | £0.00485625 | £0.00482569 | £16,105 | £2,377,054 |
Apr-28 2024 | £0.00486969 | £0.00452384 | £0.00497969 | £0.00452384 | £13,656 | £2,566,990 |
Apr-27 2024 | £0.00453034 | £0.00451229 | £0.00482852 | £0.00482852 | £16,423 | £2,388,105 |
Apr-26 2024 | £0.00480776 | £0.00445436 | £0.00480776 | £0.00456625 | £13,967 | £2,534,342 |
Apr-25 2024 | £0.00455844 | £0.0043854 | £0.0049477 | £0.00491216 | £38,523 | £2,402,921 |
Apr-24 2024 | £0.00497772 | £0.0048517 | £0.00521395 | £0.00521395 | £16,025 | £2,623,935 |
Apr-23 2024 | £0.00521891 | £0.00497321 | £0.0053908 | £0.0053908 | £20,996 | £2,751,075 |
Apr-22 2024 | £0.00538097 | £0.00534772 | £0.00574828 | £0.00563653 | £18,200 | £2,836,502 |
Apr-21 2024 | £0.00556564 | £0.00508768 | £0.00560196 | £0.00511898 | £35,347 | £2,933,849 |
Apr-20 2024 | £0.00514071 | £0.00491187 | £0.00536066 | £0.00491187 | £20,918 | £2,709,854 |
Apr-19 2024 | £0.00496422 | £0.00488929 | £0.00513643 | £0.00506975 | £12,762 | £2,616,821 |
Apr-18 2024 | £0.00517124 | £0.00478354 | £0.00539063 | £0.00494135 | £15,428 | £2,725,949 |
Apr-17 2024 | £0.00493603 | £0.0047565 | £0.0053049 | £0.00521276 | £20,189 | £2,601,961 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.