時価総額 £2.00T
0.64%
ボリューム24h £123.28B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00412007 | £0.00392858 | £0.00412007 | £0.00407448 | £10,637 | £2,171,837 |
| May-15 2024 | £0.00414839 | £0.00406911 | £0.00431103 | £0.0041799 | £11,528 | £2,186,766 |
| May-14 2024 | £0.00418158 | £0.00396897 | £0.00418158 | £0.00412216 | £12,886 | £2,204,260 |
| May-13 2024 | £0.00413058 | £0.00403087 | £0.00428491 | £0.00426404 | £12,523 | £2,177,377 |
| May-12 2024 | £0.00434724 | £0.00416922 | £0.00434724 | £0.00427517 | £11,434 | £2,291,589 |
| May-11 2024 | £0.00424008 | £0.0040246 | £0.00426256 | £0.00425654 | £23,781 | £2,235,101 |
| May-10 2024 | £0.00426198 | £0.00421333 | £0.00462288 | £0.00439714 | £32,979 | £2,246,643 |
| May-09 2024 | £0.00420355 | £0.00420355 | £0.00476234 | £0.00470081 | £19,991 | £2,215,842 |
| May-08 2024 | £0.00466057 | £0.00456164 | £0.004824 | £0.00480217 | £9,170 | £2,456,753 |
| May-07 2024 | £0.00480786 | £0.00480786 | £0.00510419 | £0.0049144 | £20,816 | £2,534,394 |
| May-06 2024 | £0.00488287 | £0.00484282 | £0.00548618 | £0.00548618 | £30,429 | £2,573,937 |
| May-05 2024 | £0.00511832 | £0.00505084 | £0.00540005 | £0.00505084 | £26,500 | £2,698,053 |
| May-04 2024 | £0.00503474 | £0.00482817 | £0.00503597 | £0.00489255 | £16,026 | £2,653,995 |
| May-03 2024 | £0.00489773 | £0.00477215 | £0.00501055 | £0.00477831 | £13,723 | £2,581,768 |
| May-02 2024 | £0.00478531 | £0.00475079 | £0.00491613 | £0.00476393 | £10,832 | £2,522,511 |
EFFORCE（WOZX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1257日間分析、07-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7899 GBP.