時価総額 €2.54T
8.51%
ボリューム24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00509148 | €0.00477448 | €0.00509646 | €0.0048252 | €22,122 | €2,683,903 |
May-18 2024 | €0.00481261 | €0.00479075 | €0.00495945 | €0.00495945 | €11,097 | €2,536,902 |
May-17 2024 | €0.0047463 | €0.00474408 | €0.0049644 | €0.00477756 | €6,373 | €2,501,945 |
May-16 2024 | €0.00480268 | €0.00457947 | €0.00480268 | €0.00474953 | €12,399 | €2,531,665 |
May-15 2024 | €0.00483569 | €0.00474327 | €0.00502528 | €0.00487242 | €13,438 | €2,549,067 |
May-14 2024 | €0.00487438 | €0.00462655 | €0.00487438 | €0.00480512 | €15,021 | €2,569,461 |
May-13 2024 | €0.00481493 | €0.0046987 | €0.00499483 | €0.00497051 | €14,598 | €2,538,123 |
May-12 2024 | €0.00506749 | €0.00485997 | €0.00506749 | €0.00498348 | €13,328 | €2,671,258 |
May-11 2024 | €0.00494258 | €0.00469139 | €0.00496878 | €0.00496176 | €27,722 | €2,605,411 |
May-10 2024 | €0.0049681 | €0.00491139 | €0.0053888 | €0.00512565 | €38,443 | €2,618,865 |
May-09 2024 | €0.00489999 | €0.00489999 | €0.00555136 | €0.00547964 | €23,304 | €2,582,961 |
May-08 2024 | €0.00543273 | €0.0053174 | €0.00562324 | €0.00559779 | €10,690 | €2,863,786 |
May-07 2024 | €0.00560442 | €0.00560442 | €0.00594985 | €0.00572862 | €24,265 | €2,954,290 |
May-06 2024 | €0.00569186 | €0.00564517 | €0.00639513 | €0.00639513 | €35,471 | €3,000,385 |
May-05 2024 | €0.00596633 | €0.00588766 | €0.00629473 | €0.00588766 | €30,891 | €3,145,064 |
EFFORCE(WOZX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、08-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.