時価総額 €2.54T 8.51%
ボリューム24h €209.36B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
硬貨 27.207 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2024 €0.00509148 €0.00477448 €0.00509646 €0.0048252 €22,122 €2,683,903
May-18 2024 €0.00481261 €0.00479075 €0.00495945 €0.00495945 €11,097 €2,536,902
May-17 2024 €0.0047463 €0.00474408 €0.0049644 €0.00477756 €6,373 €2,501,945
May-16 2024 €0.00480268 €0.00457947 €0.00480268 €0.00474953 €12,399 €2,531,665
May-15 2024 €0.00483569 €0.00474327 €0.00502528 €0.00487242 €13,438 €2,549,067
May-14 2024 €0.00487438 €0.00462655 €0.00487438 €0.00480512 €15,021 €2,569,461
May-13 2024 €0.00481493 €0.0046987 €0.00499483 €0.00497051 €14,598 €2,538,123
May-12 2024 €0.00506749 €0.00485997 €0.00506749 €0.00498348 €13,328 €2,671,258
May-11 2024 €0.00494258 €0.00469139 €0.00496878 €0.00496176 €27,722 €2,605,411
May-10 2024 €0.0049681 €0.00491139 €0.0053888 €0.00512565 €38,443 €2,618,865
May-09 2024 €0.00489999 €0.00489999 €0.00555136 €0.00547964 €23,304 €2,582,961
May-08 2024 €0.00543273 €0.0053174 €0.00562324 €0.00559779 €10,690 €2,863,786
May-07 2024 €0.00560442 €0.00560442 €0.00594985 €0.00572862 €24,265 €2,954,290
May-06 2024 €0.00569186 €0.00564517 €0.00639513 €0.00639513 €35,471 €3,000,385
May-05 2024 €0.00596633 €0.00588766 €0.00629473 €0.00588766 €30,891 €3,145,064

EFFORCE(WOZX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、08-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.