Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00560151 | €0.00545256 | €0.00622522 | €0.0055465 | €50,893 | €2,952,758 |
Apr-30 2024 | €0.0054934 | €0.00504403 | €0.00556469 | €0.005272 | €16,321 | €2,895,767 |
Apr-29 2024 | €0.00526816 | €0.00526816 | €0.0056734 | €0.00563769 | €18,815 | €2,777,035 |
Apr-28 2024 | €0.0056891 | €0.00528506 | €0.00581761 | €0.00528506 | €15,954 | €2,998,931 |
Apr-27 2024 | €0.00529265 | €0.00527156 | €0.005641 | €0.005641 | €19,187 | €2,789,946 |
Apr-26 2024 | €0.00561675 | €0.00520389 | €0.00561675 | €0.0053346 | €16,317 | €2,960,790 |
Apr-25 2024 | €0.00532548 | €0.00512333 | €0.00578024 | €0.00573871 | €45,005 | €2,807,254 |
Apr-24 2024 | €0.00581531 | €0.00566809 | €0.00609129 | €0.00609129 | €18,721 | €3,065,458 |
Apr-23 2024 | €0.00609708 | €0.00581004 | €0.00629789 | €0.00629789 | €24,528 | €3,213,992 |
Apr-22 2024 | €0.00628641 | €0.00624757 | €0.00671553 | €0.00658497 | €21,263 | €3,313,793 |
Apr-21 2024 | €0.00650216 | €0.00594377 | €0.00654459 | €0.00598034 | €41,295 | €3,427,521 |
Apr-20 2024 | €0.00600573 | €0.00573837 | €0.00626269 | €0.00573837 | €24,437 | €3,165,835 |
Apr-19 2024 | €0.00579954 | €0.00571199 | €0.00600073 | €0.00592282 | €14,909 | €3,057,147 |
Apr-18 2024 | €0.0060414 | €0.00558845 | €0.0062977 | €0.00577282 | €18,025 | €3,184,637 |
Apr-17 2024 | €0.00576661 | €0.00555687 | €0.00619755 | €0.0060899 | €23,586 | €3,039,787 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.