Cap Mercado CA$3.18T
1.28%
Volumen 24h CA$200.66B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00819352 | CA$0.00797565 | CA$0.00910585 | CA$0.00811306 | CA$74,443 | CA$4,319,100 |
Apr-30 2024 | CA$0.00803538 | CA$0.00737808 | CA$0.00813967 | CA$0.00771154 | CA$23,873 | CA$4,235,738 |
Apr-29 2024 | CA$0.00770592 | CA$0.00770592 | CA$0.00829868 | CA$0.00824645 | CA$27,521 | CA$4,062,064 |
Apr-28 2024 | CA$0.00832165 | CA$0.00773063 | CA$0.00850962 | CA$0.00773063 | CA$23,337 | CA$4,386,638 |
Apr-27 2024 | CA$0.00774174 | CA$0.0077109 | CA$0.00825129 | CA$0.00825129 | CA$28,065 | CA$4,080,950 |
Apr-26 2024 | CA$0.00821581 | CA$0.00761191 | CA$0.00821581 | CA$0.00780311 | CA$23,868 | CA$4,330,848 |
Apr-25 2024 | CA$0.00778977 | CA$0.00749407 | CA$0.00845495 | CA$0.00839421 | CA$65,831 | CA$4,106,267 |
Apr-24 2024 | CA$0.00850625 | CA$0.00829091 | CA$0.00890995 | CA$0.00890995 | CA$27,384 | CA$4,483,950 |
Apr-23 2024 | CA$0.00891842 | CA$0.00849855 | CA$0.00921215 | CA$0.00921215 | CA$35,878 | CA$4,701,216 |
Apr-22 2024 | CA$0.00919535 | CA$0.00913854 | CA$0.00982304 | CA$0.00963206 | CA$31,101 | CA$4,847,199 |
Apr-21 2024 | CA$0.00951093 | CA$0.00869416 | CA$0.00957299 | CA$0.00874765 | CA$60,403 | CA$5,013,552 |
Apr-20 2024 | CA$0.00878478 | CA$0.00839372 | CA$0.00916065 | CA$0.00839372 | CA$35,746 | CA$4,630,775 |
Apr-19 2024 | CA$0.00848319 | CA$0.00835513 | CA$0.00877747 | CA$0.00866352 | CA$21,808 | CA$4,471,793 |
Apr-18 2024 | CA$0.00883696 | CA$0.00817442 | CA$0.00921186 | CA$0.00844411 | CA$26,365 | CA$4,658,278 |
Apr-17 2024 | CA$0.00843502 | CA$0.00812823 | CA$0.00906537 | CA$0.0089079 | CA$34,500 | CA$4,446,400 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1242 días, desde el día 08-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.