Market Cap CA$3.30T -1.56%
Volume 24h CA$183.31B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 19 Seconds ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00772464 CA$0.00772464 CA$0.00831884 CA$0.00826649 CA$27,588 CA$4,071,935
Apr-28 2024 CA$0.00834187 CA$0.00774942 CA$0.00853029 CA$0.00774942 CA$23,393 CA$4,397,297
Apr-27 2024 CA$0.00776055 CA$0.00772963 CA$0.00827134 CA$0.00827134 CA$28,133 CA$4,090,866
Apr-26 2024 CA$0.00823577 CA$0.0076304 CA$0.00823577 CA$0.00782207 CA$23,926 CA$4,341,372
Apr-25 2024 CA$0.0078087 CA$0.00751228 CA$0.0084755 CA$0.00841461 CA$65,991 CA$4,116,244
Apr-24 2024 CA$0.00852692 CA$0.00831106 CA$0.0089316 CA$0.0089316 CA$27,451 CA$4,494,845
Apr-23 2024 CA$0.00894009 CA$0.0085192 CA$0.00923453 CA$0.00923453 CA$35,966 CA$4,712,639
Apr-22 2024 CA$0.00921769 CA$0.00916074 CA$0.0098469 CA$0.00965547 CA$31,177 CA$4,858,977
Apr-21 2024 CA$0.00953404 CA$0.00871529 CA$0.00959625 CA$0.0087689 CA$60,550 CA$5,025,734
Apr-20 2024 CA$0.00880613 CA$0.00841411 CA$0.00918291 CA$0.00841411 CA$35,832 CA$4,642,027
Apr-19 2024 CA$0.0085038 CA$0.00837543 CA$0.0087988 CA$0.00868457 CA$21,861 CA$4,482,659
Apr-18 2024 CA$0.00885843 CA$0.00819429 CA$0.00923424 CA$0.00846463 CA$26,429 CA$4,669,597
Apr-17 2024 CA$0.00845551 CA$0.00814798 CA$0.0090874 CA$0.00892955 CA$34,584 CA$4,457,204
Apr-16 2024 CA$0.00892724 CA$0.00871856 CA$0.00902425 CA$0.00878798 CA$25,017 CA$4,705,870
Apr-15 2024 CA$0.00887343 CA$0.00882567 CA$0.00917379 CA$0.00907856 CA$21,758 CA$4,677,500

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.