Market Cap AU$3.76T 0.2%
Volume 24h AU$198.01B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0086388 AU$0.0086388 AU$0.00930332 AU$0.00924477 AU$30,852 AU$4,553,820
Apr-28 2024 AU$0.00932907 AU$0.00866651 AU$0.0095398 AU$0.00866651 AU$26,162 AU$4,917,688
Apr-27 2024 AU$0.00867896 AU$0.00864438 AU$0.0092502 AU$0.0092502 AU$31,463 AU$4,574,992
Apr-26 2024 AU$0.00921042 AU$0.00853341 AU$0.00921042 AU$0.00874776 AU$26,757 AU$4,855,144
Apr-25 2024 AU$0.0087328 AU$0.0084013 AU$0.00947852 AU$0.00941042 AU$73,800 AU$4,603,374
Apr-24 2024 AU$0.00953602 AU$0.00929461 AU$0.00998859 AU$0.00998859 AU$30,700 AU$5,026,780
Apr-23 2024 AU$0.00999809 AU$0.00952739 AU$0.010327 AU$0.010327 AU$40,222 AU$5,270,348
Apr-22 2024 AU$0.010308 AU$0.010244 AU$0.011012 AU$0.010798 AU$34,867 AU$5,434,004
Apr-21 2024 AU$0.010662 AU$0.00974669 AU$0.010731 AU$0.00980664 AU$67,716 AU$5,620,496
Apr-20 2024 AU$0.00984828 AU$0.00940987 AU$0.010269 AU$0.00940987 AU$40,073 AU$5,191,379
Apr-19 2024 AU$0.00951017 AU$0.00936661 AU$0.00984008 AU$0.00971233 AU$24,449 AU$5,013,151
Apr-18 2024 AU$0.00990677 AU$0.00916403 AU$0.010327 AU$0.00946636 AU$29,557 AU$5,222,212
Apr-17 2024 AU$0.00945617 AU$0.00911224 AU$0.010162 AU$0.0099863 AU$38,676 AU$4,984,684
Apr-16 2024 AU$0.00998372 AU$0.00975035 AU$0.010092 AU$0.00982797 AU$27,977 AU$5,262,778
Apr-15 2024 AU$0.00992354 AU$0.00987012 AU$0.010259 AU$0.010152 AU$24,333 AU$5,231,051

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.