Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 31 Seconds ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.040841 CN¥0.040841 CN¥0.043983 CN¥0.043706 CN¥145,861 CN¥21,529,232
Apr-28 2024 CN¥0.044105 CN¥0.040972 CN¥0.045101 CN¥0.040972 CN¥123,686 CN¥23,249,498
Apr-27 2024 CN¥0.041031 CN¥0.040868 CN¥0.043732 CN¥0.043732 CN¥148,748 CN¥21,629,325
Apr-26 2024 CN¥0.043544 CN¥0.040343 CN¥0.043544 CN¥0.041357 CN¥126,500 CN¥22,953,806
Apr-25 2024 CN¥0.041286 CN¥0.039719 CN¥0.044811 CN¥0.044489 CN¥348,907 CN¥21,763,507
Apr-24 2024 CN¥0.045083 CN¥0.043942 CN¥0.047223 CN¥0.047223 CN¥145,140 CN¥23,765,255
Apr-23 2024 CN¥0.047268 CN¥0.045042 CN¥0.048825 CN¥0.048825 CN¥190,159 CN¥24,916,783
Apr-22 2024 CN¥0.048736 CN¥0.048434 CN¥0.052062 CN¥0.05105 CN¥164,840 CN¥25,690,501
Apr-21 2024 CN¥0.050408 CN¥0.046079 CN¥0.050737 CN¥0.046363 CN¥320,143 CN¥26,572,185
Apr-20 2024 CN¥0.04656 CN¥0.044487 CN¥0.048552 CN¥0.044487 CN¥189,454 CN¥24,543,437
Apr-19 2024 CN¥0.044961 CN¥0.044282 CN¥0.046521 CN¥0.045917 CN¥115,586 CN¥23,700,825
Apr-18 2024 CN¥0.046836 CN¥0.043325 CN¥0.048823 CN¥0.044754 CN¥139,737 CN¥24,689,207
Apr-17 2024 CN¥0.044706 CN¥0.04308 CN¥0.048047 CN¥0.047212 CN¥182,851 CN¥23,566,239
Apr-16 2024 CN¥0.0472 CN¥0.046097 CN¥0.047713 CN¥0.046464 CN¥132,269 CN¥24,880,991
Apr-15 2024 CN¥0.046915 CN¥0.046663 CN¥0.048503 CN¥0.048 CN¥115,041 CN¥24,730,995

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.