Market Cap NZ$3.99T -3.23%
Volume 24h NZ$258.21B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00953113 NZ$0.00953113 NZ$0.010264 NZ$0.010199 NZ$34,039 NZ$5,024,201
Apr-28 2024 NZ$0.010292 NZ$0.00956171 NZ$0.010525 NZ$0.00956171 NZ$28,864 NZ$5,425,653
Apr-27 2024 NZ$0.00957544 NZ$0.00953729 NZ$0.010205 NZ$0.010205 NZ$34,713 NZ$5,047,559
Apr-26 2024 NZ$0.010161 NZ$0.00941486 NZ$0.010161 NZ$0.00965135 NZ$29,521 NZ$5,356,649
Apr-25 2024 NZ$0.00963485 NZ$0.0092691 NZ$0.010457 NZ$0.010382 NZ$81,423 NZ$5,078,873
Apr-24 2024 NZ$0.010521 NZ$0.010254 NZ$0.01102 NZ$0.01102 NZ$33,871 NZ$5,546,014
Apr-23 2024 NZ$0.01103 NZ$0.010511 NZ$0.011394 NZ$0.011394 NZ$44,377 NZ$5,814,742
Apr-22 2024 NZ$0.011373 NZ$0.011303 NZ$0.012149 NZ$0.011913 NZ$38,468 NZ$5,995,302
Apr-21 2024 NZ$0.011763 NZ$0.010753 NZ$0.01184 NZ$0.010819 NZ$74,711 NZ$6,201,057
Apr-20 2024 NZ$0.010865 NZ$0.010381 NZ$0.01133 NZ$0.010381 NZ$44,212 NZ$5,727,615
Apr-19 2024 NZ$0.010492 NZ$0.010334 NZ$0.010856 NZ$0.010715 NZ$26,974 NZ$5,530,978
Apr-18 2024 NZ$0.01093 NZ$0.01011 NZ$0.011393 NZ$0.010444 NZ$32,610 NZ$5,761,633
Apr-17 2024 NZ$0.010432 NZ$0.010053 NZ$0.011212 NZ$0.011017 NZ$42,671 NZ$5,499,570
Apr-16 2024 NZ$0.011014 NZ$0.010757 NZ$0.011134 NZ$0.010843 NZ$30,867 NZ$5,806,389
Apr-15 2024 NZ$0.010948 NZ$0.010889 NZ$0.011319 NZ$0.011201 NZ$26,847 NZ$5,771,385

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.