Market Cap AR$2,044.99T -5.1%
Volume 24h AR$145.34T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 29 Seconds ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$4.9447 AR$4.9447 AR$5.325 AR$5.291 AR$17,659,562 AR$2,606,561,060
Apr-28 2024 AR$5.339 AR$4.9606 AR$5.460 AR$4.9606 AR$14,974,714 AR$2,814,834,967
Apr-27 2024 AR$4.9677 AR$4.9479 AR$5.294 AR$5.294 AR$18,009,008 AR$2,618,679,363
Apr-26 2024 AR$5.271 AR$4.8844 AR$5.271 AR$5.007 AR$15,315,407 AR$2,779,035,329
Apr-25 2024 AR$4.9985 AR$4.8088 AR$5.425 AR$5.386 AR$42,242,482 AR$2,634,924,917
Apr-24 2024 AR$5.458 AR$5.320 AR$5.717 AR$5.717 AR$17,572,181 AR$2,877,278,084
Apr-23 2024 AR$5.722 AR$5.453 AR$5.911 AR$5.911 AR$23,022,645 AR$3,016,694,443
Apr-22 2024 AR$5.900 AR$5.864 AR$6.303 AR$6.180 AR$19,957,326 AR$3,110,369,059
Apr-21 2024 AR$6.103 AR$5.578 AR$6.142 AR$5.613 AR$38,759,918 AR$3,217,115,240
Apr-20 2024 AR$5.637 AR$5.386 AR$5.878 AR$5.386 AR$22,937,345 AR$2,971,493,224
Apr-19 2024 AR$5.443 AR$5.361 AR$5.632 AR$5.559 AR$13,994,083 AR$2,869,477,459
Apr-18 2024 AR$5.670 AR$5.245 AR$5.911 AR$5.418 AR$16,918,089 AR$2,989,141,668
Apr-17 2024 AR$5.412 AR$5.215 AR$5.817 AR$5.716 AR$22,137,945 AR$2,853,183,010
Apr-16 2024 AR$5.714 AR$5.581 AR$5.776 AR$5.625 AR$16,013,878 AR$3,012,361,098
Apr-15 2024 AR$5.680 AR$5.649 AR$5.872 AR$5.811 AR$13,928,106 AR$2,994,200,958

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.