Market Cap Rp39,340.54T -0.94%
Volume 24h Rp2,137.27T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp91.64 Rp91.64 Rp98.69 Rp98.07 Rp327,305,520 Rp48,310,474,689
Apr-28 2024 Rp98.97 Rp91.94 Rp101.20 Rp91.94 Rp277,544,065 Rp52,170,661,012
Apr-27 2024 Rp92.07 Rp91.70 Rp98.13 Rp98.13 Rp333,782,210 Rp48,535,077,524
Apr-26 2024 Rp97.71 Rp90.52 Rp97.71 Rp92.80 Rp283,858,533 Rp51,507,144,022
Apr-25 2024 Rp92.64 Rp89.12 Rp100.55 Rp99.83 Rp782,929,810 Rp48,836,175,566
Apr-24 2024 Rp101.16 Rp98.60 Rp105.96 Rp105.96 Rp325,685,982 Rp53,327,993,036
Apr-23 2024 Rp106.06 Rp101.07 Rp109.56 Rp109.56 Rp426,705,867 Rp55,911,961,093
Apr-22 2024 Rp109.36 Rp108.68 Rp116.82 Rp114.55 Rp369,892,690 Rp57,648,143,377
Apr-21 2024 Rp113.11 Rp103.40 Rp113.85 Rp104.03 Rp718,383,337 Rp59,626,596,423
Apr-20 2024 Rp104.47 Rp99.82 Rp108.94 Rp99.82 Rp425,124,906 Rp55,074,193,508
Apr-19 2024 Rp100.89 Rp99.36 Rp104.39 Rp103.03 Rp259,368,869 Rp53,183,414,843
Apr-18 2024 Rp105.09 Rp97.21 Rp109.55 Rp100.42 Rp313,562,932 Rp55,401,292,955
Apr-17 2024 Rp100.31 Rp96.66 Rp107.81 Rp105.94 Rp410,308,681 Rp52,881,410,572
Apr-16 2024 Rp105.91 Rp103.43 Rp107.06 Rp104.26 Rp296,804,109 Rp55,831,646,078
Apr-15 2024 Rp105.27 Rp104.71 Rp108.84 Rp107.71 Rp258,146,033 Rp55,495,062,761

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.