Market Cap ₩3,317.70T -1.19%
Volume 24h ₩190.62T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩7.788 ₩7.788 ₩8.387 ₩8.334 ₩27,813,802 ₩4,105,332,413
Apr-28 2024 ₩8.410 ₩7.812 ₩8.600 ₩7.812 ₩23,585,168 ₩4,433,363,717
Apr-27 2024 ₩7.824 ₩7.793 ₩8.339 ₩8.339 ₩28,364,178 ₩4,124,418,735
Apr-26 2024 ₩8.303 ₩7.692 ₩8.303 ₩7.886 ₩24,121,759 ₩4,376,979,303
Apr-25 2024 ₩7.872 ₩7.573 ₩8.545 ₩8.483 ₩66,531,889 ₩4,150,005,475
Apr-24 2024 ₩8.596 ₩8.379 ₩9.004 ₩9.004 ₩27,676,176 ₩4,531,711,595
Apr-23 2024 ₩9.013 ₩8.589 ₩9.310 ₩9.310 ₩36,260,654 ₩4,751,292,295
Apr-22 2024 ₩9.293 ₩9.235 ₩9.927 ₩9.734 ₩31,432,779 ₩4,898,829,769
Apr-21 2024 ₩9.612 ₩8.786 ₩9.674 ₩8.840 ₩61,046,852 ₩5,066,954,952
Apr-20 2024 ₩8.878 ₩8.483 ₩9.258 ₩8.483 ₩36,126,307 ₩4,680,100,396
Apr-19 2024 ₩8.573 ₩8.444 ₩8.870 ₩8.755 ₩22,040,674 ₩4,519,425,615
Apr-18 2024 ₩8.931 ₩8.261 ₩9.309 ₩8.534 ₩26,645,983 ₩4,707,896,686
Apr-17 2024 ₩8.524 ₩8.214 ₩9.161 ₩9.002 ₩34,867,253 ₩4,493,761,865
Apr-16 2024 ₩9.000 ₩8.790 ₩9.098 ₩8.860 ₩25,221,850 ₩4,744,467,277
Apr-15 2024 ₩8.946 ₩8.898 ₩9.249 ₩9.153 ₩21,936,760 ₩4,715,865,066

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.8939 KRW.