Market Cap R44.13T -3.57%
Volume 24h R2.85T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
EFFORCE WOZX

EFFORCE (WOZX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.105873 R0.105873 R0.114018 R0.1133 R378,114 R55,809,905
Apr-28 2024 R0.114333 R0.106213 R0.116916 R0.106213 R320,628 R60,269,324
Apr-27 2024 R0.106366 R0.105942 R0.113367 R0.113367 R385,597 R56,069,374
Apr-26 2024 R0.112879 R0.104582 R0.112879 R0.107209 R327,923 R59,502,807
Apr-25 2024 R0.107026 R0.102963 R0.116165 R0.11533 R904,467 R56,417,213
Apr-24 2024 R0.116869 R0.113911 R0.122416 R0.122416 R376,244 R61,606,313
Apr-23 2024 R0.122532 R0.116764 R0.126568 R0.126568 R492,945 R64,591,401
Apr-22 2024 R0.126337 R0.125557 R0.134961 R0.132337 R427,313 R66,597,098
Apr-21 2024 R0.130673 R0.119451 R0.131526 R0.120186 R829,901 R68,882,675
Apr-20 2024 R0.120696 R0.115323 R0.12586 R0.115323 R491,119 R63,623,584
Apr-19 2024 R0.116553 R0.114793 R0.120596 R0.11903 R299,632 R61,439,292
Apr-18 2024 R0.121413 R0.11231 R0.126564 R0.116016 R362,239 R64,001,460
Apr-17 2024 R0.115891 R0.111676 R0.124551 R0.122388 R474,003 R61,090,406
Apr-16 2024 R0.122356 R0.119496 R0.123686 R0.120447 R342,878 R64,498,619
Apr-15 2024 R0.121619 R0.120964 R0.125735 R0.12443 R298,219 R64,109,786

Historical and market price analysis of EFFORCE (WOZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1240 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.