時価総額 NZ$4.14T
0.64%
ボリューム24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00853385 | NZ$0.00813723 | NZ$0.00853385 | NZ$0.00843942 | NZ$22,032 | NZ$4,498,498 |
| May-15 2024 | NZ$0.00859251 | NZ$0.0084283 | NZ$0.00892939 | NZ$0.00865777 | NZ$23,877 | NZ$4,529,421 |
| May-14 2024 | NZ$0.00866125 | NZ$0.00822089 | NZ$0.00866125 | NZ$0.00853819 | NZ$26,692 | NZ$4,565,657 |
| May-13 2024 | NZ$0.00855562 | NZ$0.00834909 | NZ$0.00887529 | NZ$0.00883207 | NZ$25,939 | NZ$4,509,973 |
| May-12 2024 | NZ$0.0090044 | NZ$0.00863566 | NZ$0.0090044 | NZ$0.00885512 | NZ$23,683 | NZ$4,746,540 |
| May-11 2024 | NZ$0.00878244 | NZ$0.00833611 | NZ$0.00882899 | NZ$0.00881653 | NZ$49,258 | NZ$4,629,537 |
| May-10 2024 | NZ$0.00882779 | NZ$0.00872702 | NZ$0.00957532 | NZ$0.00910774 | NZ$68,309 | NZ$4,653,443 |
| May-09 2024 | NZ$0.00870676 | NZ$0.00870676 | NZ$0.00986419 | NZ$0.00973674 | NZ$41,408 | NZ$4,589,646 |
| May-08 2024 | NZ$0.00965338 | NZ$0.00944846 | NZ$0.0099919 | NZ$0.00994668 | NZ$18,994 | NZ$5,088,643 |
| May-07 2024 | NZ$0.00995846 | NZ$0.00995846 | NZ$0.010572 | NZ$0.010179 | NZ$43,116 | NZ$5,249,458 |
| May-06 2024 | NZ$0.010113 | NZ$0.01003 | NZ$0.011363 | NZ$0.011363 | NZ$63,028 | NZ$5,331,364 |
| May-05 2024 | NZ$0.010601 | NZ$0.010461 | NZ$0.011185 | NZ$0.010461 | NZ$54,890 | NZ$5,588,444 |
| May-04 2024 | NZ$0.010428 | NZ$0.01 | NZ$0.01043 | NZ$0.010133 | NZ$33,195 | NZ$5,497,186 |
| May-03 2024 | NZ$0.010144 | NZ$0.0098845 | NZ$0.010378 | NZ$0.00989726 | NZ$28,424 | NZ$5,347,584 |
| May-02 2024 | NZ$0.00991176 | NZ$0.00984026 | NZ$0.010182 | NZ$0.00986747 | NZ$22,437 | NZ$5,224,846 |
EFFORCE（WOZX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1257日間分析、07-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.