Cap Mercado Tk255.50T
0.75%
Volumen 24h Tk16.75T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.658357 | Tk0.640851 | Tk0.731663 | Tk0.651892 | Tk5,981,537 | Tk347,043,749 |
Apr-30 2024 | Tk0.64565 | Tk0.592836 | Tk0.65403 | Tk0.61963 | Tk1,918,243 | Tk340,345,506 |
Apr-29 2024 | Tk0.619177 | Tk0.619177 | Tk0.666806 | Tk0.66261 | Tk2,211,311 | Tk326,390,679 |
Apr-28 2024 | Tk0.668652 | Tk0.621164 | Tk0.683755 | Tk0.621164 | Tk1,875,117 | Tk352,470,507 |
Apr-27 2024 | Tk0.622056 | Tk0.619578 | Tk0.662999 | Tk0.662999 | Tk2,255,068 | Tk327,908,120 |
Apr-26 2024 | Tk0.660148 | Tk0.611624 | Tk0.660148 | Tk0.626987 | Tk1,917,778 | Tk347,987,716 |
Apr-25 2024 | Tk0.625915 | Tk0.602155 | Tk0.679363 | Tk0.674483 | Tk5,289,557 | Tk329,942,370 |
Apr-24 2024 | Tk0.683485 | Tk0.666182 | Tk0.715922 | Tk0.715922 | Tk2,200,369 | Tk360,289,564 |
Apr-23 2024 | Tk0.716603 | Tk0.682866 | Tk0.740205 | Tk0.740205 | Tk2,882,870 | Tk377,747,126 |
Apr-22 2024 | Tk0.738855 | Tk0.73429 | Tk0.78929 | Tk0.773945 | Tk2,499,034 | Tk389,476,957 |
Apr-21 2024 | Tk0.764212 | Tk0.698584 | Tk0.769199 | Tk0.702882 | Tk4,853,474 | Tk402,843,595 |
Apr-20 2024 | Tk0.705866 | Tk0.674443 | Tk0.736067 | Tk0.674443 | Tk2,872,189 | Tk372,087,079 |
Apr-19 2024 | Tk0.681632 | Tk0.671343 | Tk0.705278 | Tk0.696122 | Tk1,752,324 | Tk359,312,779 |
Apr-18 2024 | Tk0.710058 | Tk0.656822 | Tk0.740182 | Tk0.678492 | Tk2,118,464 | Tk374,296,998 |
Apr-17 2024 | Tk0.677761 | Tk0.653111 | Tk0.728411 | Tk0.715758 | Tk2,772,089 | Tk357,272,406 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.