Cap Mercado ₹194.85T
2.82%
Volumen 24h ₹12.64T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.500232 | ₹0.486931 | ₹0.555932 | ₹0.49532 | ₹4,544,887 | ₹263,690,496 |
Apr-30 2024 | ₹0.490577 | ₹0.450448 | ₹0.496944 | ₹0.470806 | ₹1,457,518 | ₹258,601,042 |
Apr-29 2024 | ₹0.470463 | ₹0.470463 | ₹0.506652 | ₹0.503463 | ₹1,680,196 | ₹247,997,897 |
Apr-28 2024 | ₹0.508055 | ₹0.471972 | ₹0.51953 | ₹0.471972 | ₹1,424,750 | ₹267,813,850 |
Apr-27 2024 | ₹0.47265 | ₹0.470767 | ₹0.503759 | ₹0.503759 | ₹1,713,444 | ₹249,150,878 |
Apr-26 2024 | ₹0.501593 | ₹0.464723 | ₹0.501593 | ₹0.476397 | ₹1,457,165 | ₹264,407,740 |
Apr-25 2024 | ₹0.475582 | ₹0.457529 | ₹0.516193 | ₹0.512485 | ₹4,019,107 | ₹250,696,540 |
Apr-24 2024 | ₹0.519325 | ₹0.506178 | ₹0.543971 | ₹0.543971 | ₹1,671,883 | ₹273,754,920 |
Apr-23 2024 | ₹0.544489 | ₹0.518855 | ₹0.562422 | ₹0.562422 | ₹2,190,460 | ₹287,019,510 |
Apr-22 2024 | ₹0.561396 | ₹0.557927 | ₹0.599718 | ₹0.588058 | ₹1,898,814 | ₹295,932,061 |
Apr-21 2024 | ₹0.580663 | ₹0.530798 | ₹0.584452 | ₹0.534063 | ₹3,687,762 | ₹306,088,289 |
Apr-20 2024 | ₹0.53633 | ₹0.512455 | ₹0.559277 | ₹0.512455 | ₹2,182,344 | ₹282,718,898 |
Apr-19 2024 | ₹0.517917 | ₹0.510099 | ₹0.535883 | ₹0.528927 | ₹1,331,449 | ₹273,012,740 |
Apr-18 2024 | ₹0.539515 | ₹0.499066 | ₹0.562404 | ₹0.515531 | ₹1,609,650 | ₹284,398,037 |
Apr-17 2024 | ₹0.514976 | ₹0.496246 | ₹0.55346 | ₹0.543847 | ₹2,106,286 | ₹271,462,425 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.