Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.101806 | MX$0.099099 | MX$0.113142 | MX$0.100806 | MX$924,968 | MX$53,665,849 |
Apr-30 2024 | MX$0.099841 | MX$0.091674 | MX$0.101137 | MX$0.095817 | MX$296,632 | MX$52,630,052 |
Apr-29 2024 | MX$0.095747 | MX$0.095747 | MX$0.103113 | MX$0.102464 | MX$341,951 | MX$50,472,117 |
Apr-28 2024 | MX$0.103398 | MX$0.096055 | MX$0.105734 | MX$0.096055 | MX$289,963 | MX$54,505,027 |
Apr-27 2024 | MX$0.096193 | MX$0.095809 | MX$0.102524 | MX$0.102524 | MX$348,717 | MX$50,706,770 |
Apr-26 2024 | MX$0.102083 | MX$0.094579 | MX$0.102083 | MX$0.096955 | MX$296,560 | MX$53,811,821 |
Apr-25 2024 | MX$0.096789 | MX$0.093115 | MX$0.105054 | MX$0.1043 | MX$817,962 | MX$51,021,341 |
Apr-24 2024 | MX$0.105692 | MX$0.103016 | MX$0.110708 | MX$0.110708 | MX$340,259 | MX$55,714,144 |
Apr-23 2024 | MX$0.110813 | MX$0.105596 | MX$0.114463 | MX$0.114463 | MX$445,799 | MX$58,413,731 |
Apr-22 2024 | MX$0.114254 | MX$0.113548 | MX$0.122053 | MX$0.11968 | MX$386,443 | MX$60,227,598 |
Apr-21 2024 | MX$0.118175 | MX$0.108027 | MX$0.118946 | MX$0.108691 | MX$750,527 | MX$62,294,577 |
Apr-20 2024 | MX$0.109153 | MX$0.104294 | MX$0.113823 | MX$0.104294 | MX$444,147 | MX$57,538,477 |
Apr-19 2024 | MX$0.105405 | MX$0.103814 | MX$0.109062 | MX$0.107646 | MX$270,974 | MX$55,563,096 |
Apr-18 2024 | MX$0.109801 | MX$0.101569 | MX$0.114459 | MX$0.10492 | MX$327,593 | MX$57,880,213 |
Apr-17 2024 | MX$0.104807 | MX$0.100995 | MX$0.112639 | MX$0.110682 | MX$428,668 | MX$55,247,579 |
Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1242 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.