Cap Mercado £2.00T
2.16%
Volume 24h £120.26B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00410515 | £0.00391436 | £0.00410515 | £0.00405973 | £10,598 | £2,163,973 |
May-15 2024 | £0.00413337 | £0.00405437 | £0.00429542 | £0.00416476 | £11,486 | £2,178,848 |
May-14 2024 | £0.00416644 | £0.0039546 | £0.00416644 | £0.00410724 | £12,840 | £2,196,279 |
May-13 2024 | £0.00411562 | £0.00401627 | £0.0042694 | £0.00424861 | £12,478 | £2,169,493 |
May-12 2024 | £0.0043315 | £0.00415413 | £0.0043315 | £0.00425969 | £11,393 | £2,283,292 |
May-11 2024 | £0.00422473 | £0.00401003 | £0.00424713 | £0.00424113 | £23,695 | £2,227,009 |
May-10 2024 | £0.00424655 | £0.00419808 | £0.00460614 | £0.00438122 | £32,860 | £2,238,508 |
May-09 2024 | £0.00418833 | £0.00418833 | £0.0047451 | £0.00468379 | £19,919 | £2,207,819 |
May-08 2024 | £0.00464369 | £0.00454512 | £0.00480653 | £0.00478478 | £9,137 | £2,447,858 |
May-07 2024 | £0.00479045 | £0.00479045 | £0.00508571 | £0.00489661 | £20,741 | £2,525,218 |
May-06 2024 | £0.00486519 | £0.00482528 | £0.00546632 | £0.00546632 | £30,319 | £2,564,618 |
May-05 2024 | £0.00509979 | £0.00503256 | £0.0053805 | £0.00503256 | £26,404 | £2,688,284 |
May-04 2024 | £0.00501651 | £0.00481069 | £0.00501774 | £0.00487484 | £15,968 | £2,644,386 |
May-03 2024 | £0.00487999 | £0.00475487 | £0.00499241 | £0.00476101 | £13,673 | £2,572,420 |
May-02 2024 | £0.00476799 | £0.00473359 | £0.00489833 | £0.00474668 | £10,793 | £2,513,378 |
Análise histórica e de mercado do preço de EFFORCE (WOZX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1257 dias, a partir do dia 07-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78704 GBP.