Cap Marché zł9.96T
0.69%
Volume 24h zł611.70B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.020508 | zł0.019555 | zł0.020508 | zł0.020281 | zł52,946 | zł10,810,627 |
May-15 2024 | zł0.020649 | zł0.020254 | zł0.021458 | zł0.020806 | zł57,381 | zł10,884,939 |
May-14 2024 | zł0.020814 | zł0.019756 | zł0.020814 | zł0.020518 | zł64,144 | zł10,972,021 |
May-13 2024 | zł0.02056 | zł0.020064 | zł0.021328 | zł0.021224 | zł62,336 | zł10,838,202 |
May-12 2024 | zł0.021639 | zł0.020752 | zł0.021639 | zł0.02128 | zł56,914 | zł11,406,713 |
May-11 2024 | zł0.021105 | zł0.020033 | zł0.021217 | zł0.021187 | zł118,376 | zł11,125,535 |
May-10 2024 | zł0.021214 | zł0.020972 | zł0.023011 | zł0.021887 | zł164,158 | zł11,182,985 |
May-09 2024 | zł0.020923 | zł0.020923 | zł0.023705 | zł0.023398 | zł99,510 | zł11,029,671 |
May-08 2024 | zł0.023198 | zł0.022706 | zł0.024012 | zł0.023903 | zł45,646 | zł12,228,841 |
May-07 2024 | zł0.023931 | zł0.023931 | zł0.025406 | zł0.024462 | zł103,614 | zł12,615,307 |
May-06 2024 | zł0.024305 | zł0.024105 | zł0.027308 | zł0.027308 | zł151,466 | zł12,812,139 |
May-05 2024 | zł0.025477 | zł0.025141 | zł0.026879 | zł0.025141 | zł131,909 | zł13,429,945 |
May-04 2024 | zł0.025061 | zł0.024032 | zł0.025067 | zł0.024353 | zł79,774 | zł13,210,638 |
May-03 2024 | zł0.024379 | zł0.023754 | zł0.02494 | zł0.023784 | zł68,308 | zł12,851,120 |
May-02 2024 | zł0.023819 | zł0.023647 | zł0.02447 | zł0.023713 | zł53,920 | zł12,556,159 |
Analyse historique et de marché du prix de EFFORCE (WOZX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1257 jours, à partir du jour 07-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93184 PLN.