Market Cap AU$3.91T -0.88%
Volume 24h AU$282.56B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 6 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00085305 AU$0.00082335 AU$0.00086027 AU$0.00082715 - AU$28,649
Oct-10 2021 AU$0.00082773 AU$0.00081949 AU$0.00085176 AU$0.00083012 - AU$27,798
Oct-09 2021 AU$0.00082998 AU$0.0008115 AU$0.00083661 AU$0.00081501 - AU$27,874
Oct-08 2021 AU$0.00081481 AU$0.00081079 AU$0.00084454 AU$0.00081257 - AU$27,364
Oct-07 2021 AU$0.00081253 AU$0.00080833 AU$0.00083606 AU$0.00083606 - AU$27,288
Oct-06 2021 AU$0.00083658 AU$0.00076246 AU$0.00083918 AU$0.00077797 - AU$28,095
Oct-05 2021 AU$0.00077761 AU$0.00074109 AU$0.00078288 AU$0.00074169 - AU$26,115
Oct-04 2021 AU$0.00074165 AU$0.00071046 AU$0.00074689 AU$0.00072791 - AU$24,907
Oct-03 2021 AU$0.00072781 AU$0.00071216 AU$0.00074196 AU$0.00072053 - AU$24,443
Oct-02 2021 AU$0.00072082 AU$0.00071681 AU$0.00072915 AU$0.00072665 - AU$24,208
Oct-01 2021 AU$0.00072702 AU$0.00065421 AU$0.00073147 AU$0.00066132 - AU$24,416
Sep-30 2021 AU$0.00066113 AU$0.00062589 AU$0.00066588 AU$0.0006277 - AU$22,203
Sep-29 2021 AU$0.00062723 AU$0.0006166 AU$0.00064251 AU$0.00061969 - AU$21,065
Sep-28 2021 AU$0.00061881 AU$0.00061814 AU$0.00064598 AU$0.00063783 - AU$20,782
Sep-27 2021 AU$0.00063784 AU$0.00063715 AU$0.00066921 AU$0.00065253 - AU$21,421

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1103 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51019 AUD.