Market Cap MX$40.08T -4.73%
Volume 24h MX$3.10T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00124152 MX$0.00119675 MX$0.00125404 MX$0.00122728 - MX$7,959
Jan-17 2021 MX$0.00122883 MX$0.00116879 MX$0.0012597 MX$0.00124118 - MX$7,878
Jan-16 2021 MX$0.00124203 MX$0.00122248 MX$0.00129898 MX$0.0012633 - MX$7,962
Jan-15 2021 MX$0.0012633 MX$0.00118903 MX$0.00135782 MX$0.00134427 - MX$8,098
Jan-14 2021 MX$0.00134444 MX$0.00126485 MX$0.00137102 MX$0.00128011 - MX$8,618
Jan-13 2021 MX$0.00127943 MX$0.00111785 MX$0.00128989 MX$0.00116382 - MX$8,202
Jan-12 2021 MX$0.00116227 MX$0.00112179 MX$0.00125456 MX$0.00121888 - MX$7,451
Jan-11 2021 MX$0.00122094 MX$0.00104804 MX$0.00131579 MX$0.00131579 - MX$7,827
Jan-10 2021 MX$0.00131648 MX$0.00123449 MX$0.00142094 MX$0.00138097 - MX$8,439
Jan-09 2021 MX$0.00138097 MX$0.00133723 MX$0.00142128 MX$0.00139967 - MX$8,853
Jan-08 2021 MX$0.00140036 MX$0.00126382 MX$0.00143878 MX$0.00135061 - MX$8,977
Jan-07 2021 MX$0.0013501 MX$0.00125387 MX$0.00136639 MX$0.0012633 - MX$8,654
Jan-06 2021 MX$0.00126468 MX$0.00114975 MX$0.00126519 MX$0.00116605 - MX$8,107
Jan-05 2021 MX$0.00116605 MX$0.00103671 MX$0.00118148 MX$0.00109675 - MX$7,474
Jan-04 2021 MX$0.00109658 MX$0.00098543 MX$0.00114718 MX$0.00112454 - MX$7,029

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.