Market Cap AU$3.44T -10.25%
Volume 24h AU$320.87B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 8 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00011174 AU$0.00010771 AU$0.00011286 AU$0.00011045 - AU$716
Jan-17 2021 AU$0.00011059 AU$0.00010519 AU$0.00011337 AU$0.0001117 - AU$709
Jan-16 2021 AU$0.00011178 AU$0.00011002 AU$0.00011691 AU$0.0001137 - AU$717
Jan-15 2021 AU$0.0001137 AU$0.00010701 AU$0.0001222 AU$0.00012098 - AU$729
Jan-14 2021 AU$0.000121 AU$0.00011383 AU$0.00012339 AU$0.00011521 - AU$776
Jan-13 2021 AU$0.00011515 AU$0.0001006 AU$0.00011609 AU$0.00010474 - AU$738
Jan-12 2021 AU$0.0001046 AU$0.00010096 AU$0.00011291 AU$0.0001097 - AU$671
Jan-11 2021 AU$0.00010988 AU$0.00009432 AU$0.00011842 AU$0.00011842 - AU$704
Jan-10 2021 AU$0.00011848 AU$0.0001111 AU$0.00012788 AU$0.00012429 - AU$760
Jan-09 2021 AU$0.00012429 AU$0.00012035 AU$0.00012791 AU$0.00012597 - AU$797
Jan-08 2021 AU$0.00012603 AU$0.00011374 AU$0.00012949 AU$0.00012155 - AU$808
Jan-07 2021 AU$0.00012151 AU$0.00011285 AU$0.00012297 AU$0.0001137 - AU$779
Jan-06 2021 AU$0.00011382 AU$0.00010348 AU$0.00011387 AU$0.00010494 - AU$730
Jan-05 2021 AU$0.00010494 AU$0.0000933 AU$0.00010633 AU$0.00009871 - AU$673
Jan-04 2021 AU$0.00009869 AU$0.00008869 AU$0.00010324 AU$0.00010121 - AU$633

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.