Market Cap CA$3.09T -9.77%
Volume 24h CA$284.44B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 29 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00009968 CA$0.00009609 CA$0.00010069 CA$0.00009854 - CA$639
Jan-17 2021 CA$0.00009867 CA$0.00009384 CA$0.00010114 CA$0.00009966 - CA$633
Jan-16 2021 CA$0.00009973 CA$0.00009816 CA$0.0001043 CA$0.00010143 - CA$639
Jan-15 2021 CA$0.00010143 CA$0.00009547 CA$0.00010902 CA$0.00010793 - CA$650
Jan-14 2021 CA$0.00010795 CA$0.00010156 CA$0.00011008 CA$0.00010278 - CA$692
Jan-13 2021 CA$0.00010273 CA$0.00008975 CA$0.00010357 CA$0.00009345 - CA$659
Jan-12 2021 CA$0.00009332 CA$0.00009007 CA$0.00010073 CA$0.00009787 - CA$598
Jan-11 2021 CA$0.00009803 CA$0.00008415 CA$0.00010565 CA$0.00010565 - CA$628
Jan-10 2021 CA$0.0001057 CA$0.00009912 CA$0.00011409 CA$0.00011088 - CA$678
Jan-09 2021 CA$0.00011088 CA$0.00010737 CA$0.00011412 CA$0.00011238 - CA$711
Jan-08 2021 CA$0.00011244 CA$0.00010148 CA$0.00011552 CA$0.00010844 - CA$721
Jan-07 2021 CA$0.0001084 CA$0.00010068 CA$0.00010971 CA$0.00010143 - CA$695
Jan-06 2021 CA$0.00010154 CA$0.00009232 CA$0.00010159 CA$0.00009362 - CA$651
Jan-05 2021 CA$0.00009362 CA$0.00008324 CA$0.00009486 CA$0.00008806 - CA$600
Jan-04 2021 CA$0.00008805 CA$0.00007912 CA$0.00009211 CA$0.00009029 - CA$564

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.