Market Cap CL$2,160.08T -9.52%
Volume 24h CL$198.89T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.069596 CL$0.067086 CL$0.070298 CL$0.068798 - CL$446,145
Jan-17 2021 CL$0.068884 CL$0.065519 CL$0.070615 CL$0.069576 - CL$441,607
Jan-16 2021 CL$0.069624 CL$0.068528 CL$0.072817 CL$0.070817 - CL$446,353
Jan-15 2021 CL$0.070817 CL$0.066653 CL$0.076115 CL$0.075355 - CL$453,966
Jan-14 2021 CL$0.075365 CL$0.070903 CL$0.076855 CL$0.071759 - CL$483,113
Jan-13 2021 CL$0.071721 CL$0.062663 CL$0.072307 CL$0.06524 - CL$459,785
Jan-12 2021 CL$0.065153 CL$0.062884 CL$0.070326 CL$0.068326 - CL$417,681
Jan-11 2021 CL$0.068442 CL$0.058749 CL$0.073759 CL$0.073759 - CL$438,760
Jan-10 2021 CL$0.073798 CL$0.069201 CL$0.079653 CL$0.077413 - CL$473,073
Jan-09 2021 CL$0.077413 CL$0.074961 CL$0.079673 CL$0.078461 - CL$496,268
Jan-08 2021 CL$0.078499 CL$0.070846 CL$0.080653 CL$0.075711 - CL$503,238
Jan-07 2021 CL$0.075682 CL$0.070288 CL$0.076596 CL$0.070817 - CL$485,143
Jan-06 2021 CL$0.070894 CL$0.064451 CL$0.070923 CL$0.065365 - CL$454,440
Jan-05 2021 CL$0.065365 CL$0.058115 CL$0.06623 CL$0.06148 - CL$418,998
Jan-04 2021 CL$0.061471 CL$0.05524 CL$0.064307 CL$0.063038 - CL$394,037

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.