Market Cap ₩3,238.91T -4.86%
Volume 24h ₩249.82T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-18 2021 ₩0.100304 ₩0.096687 ₩0.101315 ₩0.099154 - ₩642,998
Jan-17 2021 ₩0.099278 ₩0.094428 ₩0.101773 ₩0.100276 - ₩636,458
Jan-16 2021 ₩0.100345 ₩0.098765 ₩0.104946 ₩0.102064 - ₩643,299
Jan-15 2021 ₩0.102064 ₩0.096063 ₩0.109699 ₩0.108605 - ₩654,271
Jan-14 2021 ₩0.108619 ₩0.102188 ₩0.110767 ₩0.103422 - ₩696,278
Jan-13 2021 ₩0.103366 ₩0.090312 ₩0.104212 ₩0.094026 - ₩662,657
Jan-12 2021 ₩0.093901 ₩0.090631 ₩0.101357 ₩0.098474 - ₩601,976
Jan-11 2021 ₩0.098641 ₩0.084672 ₩0.106304 ₩0.106304 - ₩632,355
Jan-10 2021 ₩0.10636 ₩0.099736 ₩0.114799 ₩0.11157 - ₩681,808
Jan-09 2021 ₩0.11157 ₩0.108036 ₩0.114827 ₩0.113081 - ₩715,237
Jan-08 2021 ₩0.113136 ₩0.102105 ₩0.11624 ₩0.109117 - ₩725,283
Jan-07 2021 ₩0.109076 ₩0.101301 ₩0.110392 ₩0.102064 - ₩699,203
Jan-06 2021 ₩0.102175 ₩0.09289 ₩0.102216 ₩0.094206 - ₩654,953
Jan-05 2021 ₩0.094206 ₩0.083757 ₩0.095453 ₩0.088608 - ₩603,873
Jan-04 2021 ₩0.088594 ₩0.079614 ₩0.092682 ₩0.090853 - ₩567,900

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.80022 KRW.