Market Cap CHF2.15T -4.67%
Volume 24h CHF165.79B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 23 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00006653 CHF0.00006413 CHF0.0000672 CHF0.00006577 - CHF427
Jan-17 2021 CHF0.00006585 CHF0.00006263 CHF0.0000675 CHF0.00006651 - CHF422
Jan-16 2021 CHF0.00006656 CHF0.00006551 CHF0.00006961 CHF0.0000677 - CHF427
Jan-15 2021 CHF0.0000677 CHF0.00006372 CHF0.00007276 CHF0.00007204 - CHF434
Jan-14 2021 CHF0.00007205 CHF0.00006778 CHF0.00007347 CHF0.0000686 - CHF462
Jan-13 2021 CHF0.00006856 CHF0.0000599 CHF0.00006912 CHF0.00006237 - CHF440
Jan-12 2021 CHF0.00006228 CHF0.00006011 CHF0.00006723 CHF0.00006532 - CHF399
Jan-11 2021 CHF0.00006543 CHF0.00005616 CHF0.00007051 CHF0.00007051 - CHF419
Jan-10 2021 CHF0.00007055 CHF0.00006615 CHF0.00007614 CHF0.000074 - CHF452
Jan-09 2021 CHF0.000074 CHF0.00007166 CHF0.00007616 CHF0.000075 - CHF474
Jan-08 2021 CHF0.00007504 CHF0.00006772 CHF0.0000771 CHF0.00007238 - CHF481
Jan-07 2021 CHF0.00007235 CHF0.00006719 CHF0.00007322 CHF0.0000677 - CHF464
Jan-06 2021 CHF0.00006777 CHF0.00006161 CHF0.0000678 CHF0.00006248 - CHF434
Jan-05 2021 CHF0.00006248 CHF0.00005555 CHF0.00006331 CHF0.00005877 - CHF401
Jan-04 2021 CHF0.00005876 CHF0.00005281 CHF0.00006147 CHF0.00006026 - CHF377

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.