Market Cap R42.47T -5.12%
Volume 24h R3.74T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 5 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00134985 R0.00130117 R0.00136346 R0.00133437 - R8,653
Jan-17 2021 R0.00133605 R0.00127077 R0.00136962 R0.00134947 - R8,565
Jan-16 2021 R0.00135041 R0.00132915 R0.00141232 R0.00137353 - R8,657
Jan-15 2021 R0.00137353 R0.00129278 R0.00147629 R0.00146156 - R8,805
Jan-14 2021 R0.00146174 R0.00137521 R0.00149065 R0.00139181 - R9,370
Jan-13 2021 R0.00139106 R0.00121538 R0.00140244 R0.00126536 - R8,918
Jan-12 2021 R0.00126369 R0.00121967 R0.00136402 R0.00132523 - R8,101
Jan-11 2021 R0.00132747 R0.00113948 R0.0014306 R0.0014306 - R8,510
Jan-10 2021 R0.00143134 R0.0013422 R0.00154492 R0.00150147 - R9,175
Jan-09 2021 R0.00150147 R0.00145391 R0.00154529 R0.0015218 - R9,625
Jan-08 2021 R0.00152254 R0.00137409 R0.00156432 R0.00146846 - R9,761
Jan-07 2021 R0.0014679 R0.00136327 R0.00148561 R0.00137353 - R9,410
Jan-06 2021 R0.00137502 R0.00125007 R0.00137558 R0.00126779 - R8,814
Jan-05 2021 R0.00126779 R0.00112717 R0.00128457 R0.00119244 - R8,127
Jan-04 2021 R0.00119226 R0.00107141 R0.00124727 R0.00122266 - R7,643

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.