Market Cap ₦3,103.00T -5.71%
Volume 24h ₦239.94T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-18 2021 ₦0.095912 ₦0.092454 ₦0.09688 ₦0.094813 - ₦614,848
Jan-17 2021 ₦0.094932 ₦0.090294 ₦0.097317 ₦0.095886 - ₦608,594
Jan-16 2021 ₦0.095952 ₦0.094442 ₦0.100352 ₦0.097595 - ₦615,135
Jan-15 2021 ₦0.097595 ₦0.091858 ₦0.104897 ₦0.10385 - ₦625,627
Jan-14 2021 ₦0.103863 ₦0.097715 ₦0.105917 ₦0.098894 - ₦665,795
Jan-13 2021 ₦0.098841 ₦0.086358 ₦0.099649 ₦0.08991 - ₦633,646
Jan-12 2021 ₦0.08979 ₦0.086663 ₦0.09692 ₦0.094163 - ₦575,621
Jan-11 2021 ₦0.094322 ₦0.080965 ₦0.10165 ₦0.10165 - ₦604,671
Jan-10 2021 ₦0.101703 ₦0.095369 ₦0.109773 ₦0.106686 - ₦651,959
Jan-09 2021 ₦0.106686 ₦0.103307 ₦0.1098 ₦0.10813 - ₦683,924
Jan-08 2021 ₦0.108183 ₦0.097635 ₦0.111151 ₦0.10434 - ₦693,531
Jan-07 2021 ₦0.1043 ₦0.096867 ₦0.105559 ₦0.097595 - ₦668,592
Jan-06 2021 ₦0.097701 ₦0.088823 ₦0.097741 ₦0.090082 - ₦626,279
Jan-05 2021 ₦0.090082 ₦0.08009 ₦0.091274 ₦0.084728 - ₦577,436
Jan-04 2021 ₦0.084715 ₦0.076128 ₦0.088624 ₦0.086875 - ₦543,037

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.