Market Cap CN¥16.31T -8.89%
Volume 24h CN¥1.50T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 47 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.0005241 CN¥0.0005052 CN¥0.00052938 CN¥0.00051809 - CN¥3,360
Jan-17 2021 CN¥0.00051874 CN¥0.0004934 CN¥0.00053177 CN¥0.00052395 - CN¥3,326
Jan-16 2021 CN¥0.00052432 CN¥0.00051606 CN¥0.00054836 CN¥0.00053329 - CN¥3,361
Jan-15 2021 CN¥0.00053329 CN¥0.00050194 CN¥0.00057319 CN¥0.00056747 - CN¥3,419
Jan-14 2021 CN¥0.00056754 CN¥0.00053395 CN¥0.00057877 CN¥0.00054039 - CN¥3,638
Jan-13 2021 CN¥0.0005401 CN¥0.00047189 CN¥0.00054452 CN¥0.0004913 - CN¥3,462
Jan-12 2021 CN¥0.00049065 CN¥0.00047356 CN¥0.0005296 CN¥0.00051454 - CN¥3,145
Jan-11 2021 CN¥0.00051541 CN¥0.00044242 CN¥0.00055545 CN¥0.00055545 - CN¥3,304
Jan-10 2021 CN¥0.00055574 CN¥0.00052113 CN¥0.00059984 CN¥0.00058297 - CN¥3,563
Jan-09 2021 CN¥0.00058297 CN¥0.0005645 CN¥0.00059998 CN¥0.00059086 - CN¥3,737
Jan-08 2021 CN¥0.00059115 CN¥0.00053351 CN¥0.00060737 CN¥0.00057015 - CN¥3,790
Jan-07 2021 CN¥0.00056993 CN¥0.00052931 CN¥0.00057681 CN¥0.00053329 - CN¥3,653
Jan-06 2021 CN¥0.00053387 CN¥0.00048536 CN¥0.00053409 CN¥0.00049224 - CN¥3,422
Jan-05 2021 CN¥0.00049224 CN¥0.00043764 CN¥0.00049876 CN¥0.00046298 - CN¥3,155
Jan-04 2021 CN¥0.00046291 CN¥0.00041599 CN¥0.00048427 CN¥0.00047471 - CN¥2,967

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.