Market Cap HK$18.30T -5.17%
Volume 24h HK$1.41T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.00056606 HK$0.00054565 HK$0.00057177 HK$0.00055957 - HK$3,629
Jan-17 2021 HK$0.00056027 HK$0.0005329 HK$0.00057435 HK$0.0005659 - HK$3,592
Jan-16 2021 HK$0.0005663 HK$0.00055738 HK$0.00059226 HK$0.00057599 - HK$3,630
Jan-15 2021 HK$0.00057599 HK$0.00054213 HK$0.00061909 HK$0.00061291 - HK$3,692
Jan-14 2021 HK$0.00061299 HK$0.0005767 HK$0.00062511 HK$0.00058366 - HK$3,929
Jan-13 2021 HK$0.00058334 HK$0.00050967 HK$0.00058812 HK$0.00053063 - HK$3,740
Jan-12 2021 HK$0.00052993 HK$0.00051147 HK$0.000572 HK$0.00055574 - HK$3,397
Jan-11 2021 HK$0.00055668 HK$0.00047784 HK$0.00059992 HK$0.00059992 - HK$3,569
Jan-10 2021 HK$0.00060024 HK$0.00056285 HK$0.00064787 HK$0.00062964 - HK$3,848
Jan-09 2021 HK$0.00062964 HK$0.0006097 HK$0.00064802 HK$0.00063817 - HK$4,036
Jan-08 2021 HK$0.00063848 HK$0.00057623 HK$0.000656 HK$0.0006158 - HK$4,093
Jan-07 2021 HK$0.00061557 HK$0.00057169 HK$0.000623 HK$0.00057599 - HK$3,946
Jan-06 2021 HK$0.00057662 HK$0.00052422 HK$0.00057685 HK$0.00053165 - HK$3,696
Jan-05 2021 HK$0.00053165 HK$0.00047268 HK$0.00053869 HK$0.00050005 - HK$3,408
Jan-04 2021 HK$0.00049998 HK$0.0004493 HK$0.00052305 HK$0.00051272 - HK$3,205

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.