Market Cap Bs.85.44T -4.06%
Volume 24h Bs.6.56T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.0026333 Bs.0.00253834 Bs.0.00265986 Bs.0.0026031 - Bs.16,881
Jan-17 2021 Bs.0.00260638 Bs.0.00247904 Bs.0.00267186 Bs.0.00263257 - Bs.16,709
Jan-16 2021 Bs.0.00263439 Bs.0.00259291 Bs.0.00275518 Bs.0.0026795 - Bs.16,889
Jan-15 2021 Bs.0.0026795 Bs.0.00252197 Bs.0.00287997 Bs.0.00285122 - Bs.17,177
Jan-14 2021 Bs.0.00285159 Bs.0.00268278 Bs.0.00290798 Bs.0.00271516 - Bs.18,279
Jan-13 2021 Bs.0.0027137 Bs.0.00237099 Bs.0.00273589 Bs.0.00246849 - Bs.17,397
Jan-12 2021 Bs.0.00246521 Bs.0.00237935 Bs.0.00266095 Bs.0.00258527 - Bs.15,804
Jan-11 2021 Bs.0.00258964 Bs.0.00222291 Bs.0.00279083 Bs.0.00279083 - Bs.16,601
Jan-10 2021 Bs.0.00279229 Bs.0.00261838 Bs.0.00301385 Bs.0.00292908 - Bs.17,900
Jan-09 2021 Bs.0.00292908 Bs.0.00283631 Bs.0.00301458 Bs.0.00296874 - Bs.18,777
Jan-08 2021 Bs.0.00297019 Bs.0.00268059 Bs.0.00305169 Bs.0.00286469 - Bs.19,041
Jan-07 2021 Bs.0.00286359 Bs.0.00265949 Bs.0.00289816 Bs.0.0026795 - Bs.18,356
Jan-06 2021 Bs.0.00268241 Bs.0.00243866 Bs.0.0026835 Bs.0.00247322 - Bs.17,195
Jan-05 2021 Bs.0.00247322 Bs.0.0021989 Bs.0.00250596 Bs.0.00232624 - Bs.15,854
Jan-04 2021 Bs.0.00232587 Bs.0.00209012 Bs.0.0024332 Bs.0.00238518 - Bs.14,909

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.