Market Cap RM11.23T -3.58%
Volume 24h RM864.96B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00034507 RM0.00033262 RM0.00034855 RM0.00034111 - RM2,212
Jan-17 2021 RM0.00034154 RM0.00032485 RM0.00035012 RM0.00034497 - RM2,190
Jan-16 2021 RM0.00034521 RM0.00033977 RM0.00036104 RM0.00035112 - RM2,213
Jan-15 2021 RM0.00035112 RM0.00033048 RM0.00037739 RM0.00037362 - RM2,251
Jan-14 2021 RM0.00037367 RM0.00035155 RM0.00038106 RM0.00035579 - RM2,395
Jan-13 2021 RM0.0003556 RM0.00031069 RM0.00035851 RM0.00032347 - RM2,280
Jan-12 2021 RM0.00032304 RM0.00031179 RM0.00034869 RM0.00033877 - RM2,071
Jan-11 2021 RM0.00033935 RM0.00029129 RM0.00036571 RM0.00036571 - RM2,175
Jan-10 2021 RM0.0003659 RM0.00034311 RM0.00039493 RM0.00038383 - RM2,346
Jan-09 2021 RM0.00038383 RM0.00037167 RM0.00039503 RM0.00038902 - RM2,461
Jan-08 2021 RM0.00038921 RM0.00035126 RM0.00039989 RM0.00037539 - RM2,495
Jan-07 2021 RM0.00037524 RM0.0003485 RM0.00037977 RM0.00035112 - RM2,405
Jan-06 2021 RM0.0003515 RM0.00031956 RM0.00035165 RM0.00032409 - RM2,253
Jan-05 2021 RM0.00032409 RM0.00028814 RM0.00032838 RM0.00030483 - RM2,077
Jan-04 2021 RM0.00030478 RM0.00027389 RM0.00031885 RM0.00031255 - RM1,954

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.