Market Cap Tk257.56T -4.48%
Volume 24h Tk19.83T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00794682 Tk0.00766026 Tk0.00802697 Tk0.0078557 - Tk50,943
Jan-17 2021 Tk0.00786558 Tk0.0074813 Tk0.0080632 Tk0.00794463 - Tk50,425
Jan-16 2021 Tk0.00795012 Tk0.00782495 Tk0.00831463 Tk0.00808626 - Tk50,967
Jan-15 2021 Tk0.00808626 Tk0.00761086 Tk0.00869122 Tk0.00860448 - Tk51,836
Jan-14 2021 Tk0.00860558 Tk0.00809614 Tk0.00877576 Tk0.00819386 - Tk55,164
Jan-13 2021 Tk0.00818947 Tk0.00715522 Tk0.00825644 Tk0.00744946 - Tk52,500
Jan-12 2021 Tk0.00743958 Tk0.00718047 Tk0.00803027 Tk0.0078019 - Tk47,693
Jan-11 2021 Tk0.00781507 Tk0.00670836 Tk0.00842223 Tk0.00842223 - Tk50,100
Jan-10 2021 Tk0.00842662 Tk0.00790181 Tk0.00909526 Tk0.00883944 - Tk54,018
Jan-09 2021 Tk0.00883944 Tk0.00855947 Tk0.00909746 Tk0.00895912 - Tk56,666
Jan-08 2021 Tk0.00896351 Tk0.00808956 Tk0.00920945 Tk0.00864511 - Tk57,462
Jan-07 2021 Tk0.00864181 Tk0.00802587 Tk0.00874612 Tk0.00808626 - Tk55,396
Jan-06 2021 Tk0.00809504 Tk0.00735943 Tk0.00809834 Tk0.00746373 - Tk51,890
Jan-05 2021 Tk0.00746373 Tk0.00663589 Tk0.00756255 Tk0.00702017 - Tk47,843
Jan-04 2021 Tk0.00701907 Tk0.00630761 Tk0.00734296 Tk0.00719803 - Tk44,993

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.