Market Cap Rp38,065.35T -6.49%
Volume 24h Rp2,939.47T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp1.1772 Rp1.1348 Rp1.1891 Rp1.1637 - Rp7,546,946
Jan-17 2021 Rp1.1652 Rp1.1083 Rp1.1945 Rp1.1769 - Rp7,470,187
Jan-16 2021 Rp1.1777 Rp1.1592 Rp1.2317 Rp1.1979 - Rp7,550,475
Jan-15 2021 Rp1.1979 Rp1.1275 Rp1.2875 Rp1.2747 - Rp7,679,252
Jan-14 2021 Rp1.2748 Rp1.1994 Rp1.3000 Rp1.2138 - Rp8,172,291
Jan-13 2021 Rp1.2132 Rp1.0600 Rp1.2231 Rp1.1036 - Rp7,777,678
Jan-12 2021 Rp1.1021 Rp1.0637 Rp1.1896 Rp1.1558 - Rp7,065,460
Jan-11 2021 Rp1.1577 Rp0.9938 Rp1.2477 Rp1.2477 - Rp7,422,031
Jan-10 2021 Rp1.2483 Rp1.1706 Rp1.3474 Rp1.3095 - Rp8,002,462
Jan-09 2021 Rp1.3095 Rp1.2680 Rp1.3477 Rp1.3272 - Rp8,394,818
Jan-08 2021 Rp1.3278 Rp1.1984 Rp1.3643 Rp1.2807 - Rp8,512,736
Jan-07 2021 Rp1.2802 Rp1.1889 Rp1.2956 Rp1.1979 - Rp8,206,630
Jan-06 2021 Rp1.1992 Rp1.0902 Rp1.1997 Rp1.1057 - Rp7,687,262
Jan-05 2021 Rp1.1057 Rp0.983074 Rp1.1203 Rp1.0400 - Rp7,087,729
Jan-04 2021 Rp1.0398 Rp0.934441 Rp1.0878 Rp1.0663 - Rp6,665,504

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.