Market Cap ₽218.62T -6.62%
Volume 24h ₽16.86T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-18 2021 ₽0.00676448 ₽0.00652056 ₽0.0068327 ₽0.00668691 - ₽43,364
Jan-17 2021 ₽0.00669532 ₽0.00636822 ₽0.00686355 ₽0.00676261 - ₽42,923
Jan-16 2021 ₽0.00676728 ₽0.00666074 ₽0.00707756 ₽0.00688317 - ₽43,384
Jan-15 2021 ₽0.00688317 ₽0.0064785 ₽0.00739813 ₽0.00732429 - ₽44,124
Jan-14 2021 ₽0.00732523 ₽0.00689158 ₽0.00747009 ₽0.00697476 - ₽46,957
Jan-13 2021 ₽0.00697102 ₽0.00609065 ₽0.00702803 ₽0.00634112 - ₽44,689
Jan-12 2021 ₽0.00633271 ₽0.00611214 ₽0.00683551 ₽0.00664112 - ₽40,597
Jan-11 2021 ₽0.00665233 ₽0.00571028 ₽0.00716915 ₽0.00716915 - ₽42,646
Jan-10 2021 ₽0.00717289 ₽0.00672616 ₽0.00774205 ₽0.00752429 - ₽45,981
Jan-09 2021 ₽0.00752429 ₽0.00728598 ₽0.00774392 ₽0.00762616 - ₽48,235
Jan-08 2021 ₽0.0076299 ₽0.00688598 ₽0.00783925 ₽0.00735887 - ₽48,913
Jan-07 2021 ₽0.00735607 ₽0.00683177 ₽0.00744485 ₽0.00688317 - ₽47,154
Jan-06 2021 ₽0.00689065 ₽0.00626448 ₽0.00689345 ₽0.00635327 - ₽44,170
Jan-05 2021 ₽0.00635327 ₽0.00564859 ₽0.00643738 ₽0.0059757 - ₽40,725
Jan-04 2021 ₽0.00597476 ₽0.00536915 ₽0.00625046 ₽0.0061271 - ₽38,299

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.